Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.03 (+0.33%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.36 10.44 10.32 10.39 152,194 +0.05(+0.47%)
Sep 27, 2019 10.29 10.40 10.29 10.34 96,358 +0.06(+0.63%)
Sep 26, 2019 10.31 10.31 10.23 10.27 82,427 -0.05(-0.47%)
Sep 25, 2019 10.32 10.36 10.29 10.32 69,673 +0.02(+0.24%)
Sep 24, 2019 10.32 10.34 10.29 10.30 91,024 +0.01(+0.08%)
Sep 23, 2019 10.30 10.32 10.27 10.29 57,872 -0.03(-0.31%)
Sep 20, 2019 10.32 10.32 10.25 10.32 82,965 +0.04(+0.39%)
Sep 19, 2019 10.27 10.28 10.22 10.28 96,831 +0.06(+0.55%)
Sep 18, 2019 10.13 10.22 10.12 10.22 139,532 +0.13(+1.28%)
Sep 17, 2019 9.967 10.10 9.967 10.10 121,776 +0.14(+1.38%)
Sep 16, 2019 9.975 10.02 9.950 9.959 129,837 -0.06(-0.56%)
Sep 13, 2019 10.21 10.21 9.983 10.02 328,016 -0.24(-2.36%)
Sep 12, 2019 10.34 10.34 10.25 10.26 124,223 -0.07(-0.72%)
Sep 11, 2019 10.34 10.36 10.32 10.33 81,039 -0.02(-0.16%)
Sep 10, 2019 10.36 10.37 10.32 10.35 74,180 -0.03(-0.31%)
Sep 09, 2019 10.40 10.40 10.31 10.38 108,909 -0.04(-0.39%)
Sep 06, 2019 10.41 10.42 10.38 10.42 45,183 +0.02(+0.15%)
Sep 05, 2019 10.44 10.44 10.36 10.40 139,420 -0.02(-0.23%)
Sep 04, 2019 10.42 10.44 10.40 10.43 47,829 +0.02(+0.15%)
Sep 03, 2019 10.40 10.44 10.40 10.41 74,321 +0.01(+0.08%)
Aug 30, 2019 10.40 10.44 10.37 10.40 66,094 +0.00(+0.00%)
Aug 29, 2019 10.42 10.43 10.38 10.40 78,887 +0.00(+0.00%)
Aug 28, 2019 10.40 10.44 10.39 10.40 64,479 +0.02(+0.15%)
Aug 27, 2019 10.36 10.40 10.35 10.39 79,594 +0.02(+0.23%)
Aug 26, 2019 10.32 10.37 10.29 10.36 73,466 +0.01(+0.08%)
Aug 23, 2019 10.33 10.38 10.31 10.36 120,987 +0.03(+0.31%)
Aug 22, 2019 10.31 10.40 10.31 10.32 115,805 +0.00(+0.00%)
Aug 21, 2019 10.36 10.38 10.31 10.32 81,802 -0.02(-0.23%)
Aug 20, 2019 10.43 10.43 10.34 10.35 144,409 -0.06(-0.54%)
Aug 19, 2019 10.41 10.41 10.38 10.40 83,405 -0.01(-0.08%)
Aug 16, 2019 10.37 10.41 10.32 10.41 101,445 +0.05(+0.47%)
Aug 15, 2019 10.38 10.38 10.32 10.36 169,078 +0.01(+0.08%)
Aug 14, 2019 10.33 10.38 10.33 10.36 138,808 +0.05(+0.47%)
Aug 13, 2019 10.32 10.33 10.24 10.31 142,278 +0.04(+0.39%)
Aug 12, 2019 10.29 10.31 10.27 10.27 56,750 +0.00(+0.00%)
Aug 09, 2019 10.33 10.33 10.22 10.27 136,919 -0.03(-0.33%)
Aug 08, 2019 10.27 10.30 10.25 10.30 159,717 +0.09(+0.86%)
Aug 07, 2019 10.22 10.29 10.21 10.21 74,296 +0.01(+0.08%)
Aug 06, 2019 10.24 10.27 10.18 10.21 85,547 -0.05(-0.47%)
Aug 05, 2019 10.23 10.27 10.23 10.25 133,800 +0.03(+0.31%)
Aug 02, 2019 10.18 10.27 10.18 10.22 99,696 +0.04(+0.39%)
Aug 01, 2019 10.13 10.23 10.12 10.18 108,461 +0.06(+0.55%)
Jul 31, 2019 10.10 10.13 10.07 10.13 71,080 +0.02(+0.24%)
Jul 30, 2019 10.09 10.13 10.07 10.10 102,922 -0.01(-0.08%)
Jul 29, 2019 10.09 10.12 10.04 10.11 94,216 +0.02(+0.24%)
Jul 26, 2019 10.05 10.09 10.01 10.09 81,706 +0.03(+0.32%)
Jul 25, 2019 10.06 10.07 10.04 10.05 108,817 +0.00(+0.00%)
Jul 24, 2019 10.05 10.06 10.05 10.05 51,559 +0.02(+0.16%)
Jul 23, 2019 10.01 10.08 10.01 10.04 130,561 +0.00(+0.00%)
Jul 22, 2019 10.04 10.04 10.01 10.04 88,648 +0.02(+0.24%)
Jul 19, 2019 10.01 10.02 9.965 10.01 117,561 +0.02(+0.16%)
Jul 18, 2019 9.997 10.01 9.980 9.997 64,691 +0.00(+0.00%)
Jul 17, 2019 10.02 10.02 9.978 9.997 52,386 +0.00(+0.00%)
Jul 16, 2019 10.01 10.01 9.981 9.997 66,238 +0.00(+0.00%)
Jul 15, 2019 9.989 9.997 9.958 9.997 72,949 +0.01(+0.08%)
Jul 12, 2019 9.973 9.989 9.925 9.989 110,065 +0.02(+0.24%)
Jul 11, 2019 9.973 9.973 9.949 9.965 79,339 +0.01(+0.08%)
Jul 10, 2019 9.957 9.957 9.893 9.957 151,653 +0.04(+0.38%)
Jul 09, 2019 9.880 9.919 9.880 9.919 70,853 +0.02(+0.16%)
Jul 08, 2019 9.864 9.911 9.864 9.903 51,995 +0.02(+0.16%)
Jul 05, 2019 9.856 9.895 9.808 9.888 89,417 -0.02(-0.16%)
Jul 03, 2019 9.848 9.903 9.848 9.903 55,180 +0.05(+0.49%)
Jul 02, 2019 9.848 9.903 9.848 9.856 182,694 -0.01(-0.08%)
Jul 01, 2019 9.872 9.927 9.856 9.864 107,976 -0.06(-0.56%)
Jun 28, 2019 9.880 9.919 9.832 9.919 187,739 -0.01(-0.08%)
Jun 27, 2019 9.911 9.927 9.880 9.927 48,068 +0.04(+0.40%)
Jun 26, 2019 9.903 9.919 9.856 9.888 61,658 -0.01(-0.08%)
Jun 25, 2019 9.919 9.935 9.880 9.895 84,166 -0.06(-0.56%)
Jun 24, 2019 9.911 9.951 9.894 9.951 74,057 +0.04(+0.40%)
Jun 21, 2019 9.903 9.911 9.832 9.911 76,876 +0.03(+0.32%)
Jun 20, 2019 9.895 9.895 9.864 9.880 45,630 +0.01(+0.08%)
Jun 19, 2019 9.840 9.888 9.792 9.872 70,128 +0.06(+0.65%)
Jun 18, 2019 9.848 9.888 9.808 9.808 85,367 -0.03(-0.32%)
Jun 17, 2019 9.832 9.872 9.824 9.840 53,165 +0.03(+0.33%)
Jun 14, 2019 9.832 9.864 9.800 9.808 55,807 -0.03(-0.32%)
Jun 13, 2019 9.880 9.880 9.832 9.840 50,030 -0.01(-0.08%)
Jun 12, 2019 9.872 9.903 9.832 9.848 50,413 -0.03(-0.34%)
Jun 11, 2019 9.882 9.882 9.858 9.882 73,057 +0.02(+0.24%)
Jun 10, 2019 9.850 9.882 9.794 9.858 79,558 +0.01(+0.08%)
Jun 07, 2019 9.810 9.850 9.783 9.850 67,477 +0.08(+0.82%)
Jun 06, 2019 9.770 9.802 9.755 9.770 41,206 +0.01(+0.08%)
Jun 05, 2019 9.794 9.826 9.715 9.762 98,484 -0.01(-0.08%)
Jun 04, 2019 9.786 9.818 9.747 9.770 107,793 -0.01(-0.08%)
Jun 03, 2019 9.762 9.834 9.762 9.778 102,511 +0.01(+0.08%)
May 31, 2019 9.755 9.794 9.707 9.770 83,717 +0.03(+0.33%)
May 30, 2019 9.723 9.778 9.715 9.739 64,210 +0.03(+0.33%)
May 29, 2019 9.747 9.786 9.707 9.707 120,857 -0.02(-0.16%)
May 28, 2019 9.659 9.731 9.659 9.723 72,439 +0.05(+0.49%)
May 24, 2019 9.659 9.683 9.651 9.675 41,795 +0.05(+0.50%)
May 23, 2019 9.667 9.691 9.612 9.627 160,760 -0.02(-0.25%)
May 22, 2019 9.691 9.701 9.651 9.651 156,523 -0.06(-0.65%)
May 21, 2019 9.699 9.731 9.667 9.715 102,525 +0.04(+0.41%)
May 20, 2019 9.699 9.746 9.659 9.675 109,027 -0.05(-0.49%)
May 17, 2019 9.723 9.755 9.691 9.723 112,168 +0.02(+0.16%)
May 16, 2019 9.675 9.715 9.667 9.707 69,937 +0.04(+0.41%)
May 15, 2019 9.667 9.723 9.659 9.667 112,073 +0.02(+0.16%)
May 14, 2019 9.651 9.675 9.635 9.651 126,823 +0.00(+0.00%)
May 13, 2019 9.683 9.707 9.619 9.651 131,596 +0.00(+0.00%)
May 10, 2019 9.683 9.707 9.643 9.651 98,572 -0.03(-0.27%)
May 09, 2019 9.725 9.725 9.661 9.677 63,197 -0.02(-0.24%)
May 08, 2019 9.669 9.709 9.669 9.701 67,742 +0.02(+0.25%)
May 07, 2019 9.646 9.677 9.646 9.677 90,215 +0.04(+0.41%)
May 06, 2019 9.653 9.653 9.594 9.638 94,175 +0.06(+0.58%)
May 03, 2019 9.614 9.614 9.547 9.582 81,515 +0.02(+0.17%)
May 02, 2019 9.653 9.653 9.558 9.566 119,253 -0.09(-0.98%)
May 01, 2019 9.622 9.677 9.622 9.661 136,360 +0.05(+0.49%)
Apr 30, 2019 9.646 9.661 9.598 9.614 174,069 -0.03(-0.33%)
Apr 29, 2019 9.590 9.646 9.574 9.646 105,810 +0.06(+0.58%)
Apr 26, 2019 9.606 9.606 9.566 9.590 88,845 +0.01(+0.08%)
Apr 25, 2019 9.582 9.606 9.535 9.582 169,667 +0.02(+0.25%)
Apr 24, 2019 9.558 9.590 9.503 9.558 107,776 +0.02(+0.17%)
Apr 23, 2019 9.479 9.606 9.432 9.543 145,859 +0.12(+1.26%)
Apr 22, 2019 9.495 9.517 9.416 9.424 87,916 -0.06(-0.58%)
Apr 18, 2019 9.416 9.543 9.399 9.479 195,889 +0.10(+1.02%)
Apr 17, 2019 9.416 9.448 9.376 9.384 82,911 -0.03(-0.34%)
Apr 16, 2019 9.495 9.543 9.416 9.416 96,065 -0.08(-0.83%)
Apr 15, 2019 9.495 9.503 9.479 9.495 69,454 -0.02(-0.17%)
Apr 12, 2019 9.535 9.535 9.470 9.511 77,344 -0.02(-0.25%)
Apr 11, 2019 9.543 9.543 9.503 9.535 52,768 +0.02(+0.17%)
Apr 10, 2019 9.566 9.574 9.503 9.519 71,493 -0.02(-0.19%)
Apr 09, 2019 9.529 9.576 9.505 9.537 87,330 +0.02(+0.17%)
Apr 08, 2019 9.513 9.537 9.482 9.521 91,085 +0.02(+0.25%)
Apr 05, 2019 9.521 9.576 9.497 9.497 122,563 -0.04(-0.41%)
Apr 04, 2019 9.560 9.568 9.521 9.537 72,085 -0.01(-0.08%)
Apr 03, 2019 9.568 9.584 9.537 9.545 100,485 -0.02(-0.25%)
Apr 02, 2019 9.600 9.610 9.568 9.568 68,616 -0.02(-0.25%)
Apr 01, 2019 9.608 9.616 9.576 9.592 134,016 -0.02(-0.25%)
Mar 29, 2019 9.584 9.616 9.553 9.616 105,561 +0.02(+0.25%)
Mar 28, 2019 9.505 9.592 9.493 9.592 114,512 +0.11(+1.16%)
Mar 27, 2019 9.497 9.513 9.482 9.482 104,257 -0.02(-0.17%)
Mar 26, 2019 9.529 9.529 9.489 9.497 116,734 -0.02(-0.25%)
Mar 25, 2019 9.505 9.529 9.494 9.521 126,912 +0.02(+0.25%)
Mar 22, 2019 9.497 9.553 9.482 9.497 158,596 +0.02(+0.17%)
Mar 21, 2019 9.442 9.482 9.434 9.482 130,264 +0.03(+0.33%)
Mar 20, 2019 9.379 9.450 9.356 9.450 170,114 +0.08(+0.84%)
Mar 19, 2019 9.332 9.379 9.316 9.371 128,540 +0.08(+0.85%)
Mar 18, 2019 9.308 9.324 9.261 9.292 127,037 +0.01(+0.08%)
Mar 15, 2019 9.356 9.403 9.277 9.285 109,875 -0.07(-0.76%)
Mar 14, 2019 9.419 9.419 9.348 9.356 84,407 -0.04(-0.42%)
Mar 13, 2019 9.411 9.426 9.379 9.395 75,178 +0.00(+0.00%)
Mar 12, 2019 9.434 9.434 9.387 9.395 61,785 -0.02(-0.25%)
Mar 11, 2019 9.395 9.426 9.379 9.419 116,758 +0.02(+0.25%)
Mar 08, 2019 9.395 9.395 9.344 9.395 108,860 +0.02(+0.23%)
Mar 07, 2019 9.287 9.373 9.283 9.373 355,083 +0.12(+1.27%)
Mar 06, 2019 9.287 9.287 9.248 9.256 89,588 -0.02(-0.25%)
Mar 05, 2019 9.224 9.279 9.224 9.279 230,627 +0.02(+0.17%)
Mar 04, 2019 9.208 9.263 9.185 9.263 127,538 +0.06(+0.68%)
Mar 01, 2019 9.256 9.256 9.169 9.201 130,185 -0.02(-0.17%)
Feb 28, 2019 9.240 9.240 9.201 9.216 103,185 +0.02(+0.26%)
Feb 27, 2019 9.248 9.270 9.169 9.193 207,435 -0.05(-0.59%)
Feb 26, 2019 9.256 9.287 9.240 9.248 118,296 -0.01(-0.08%)
Feb 25, 2019 9.263 9.295 9.248 9.256 85,072 -0.02(-0.25%)
Feb 22, 2019 9.287 9.311 9.256 9.279 148,783 +0.02(+0.17%)
Feb 21, 2019 9.279 9.279 9.248 9.263 301,353 -0.01(-0.08%)
Feb 20, 2019 9.248 9.287 9.248 9.271 141,746 +0.00(+0.00%)
Feb 19, 2019 9.295 9.311 9.232 9.271 201,002 -0.02(-0.17%)
Feb 15, 2019 9.279 9.295 9.248 9.287 25,731 +0.01(+0.08%)
Feb 14, 2019 9.271 9.287 9.240 9.279 91,427 +0.03(+0.34%)
Feb 13, 2019 9.263 9.263 9.216 9.248 105,181 -0.02(-0.25%)
Feb 12, 2019 9.295 9.295 9.263 9.271 69,821 +0.00(+0.00%)
Feb 11, 2019 9.287 9.303 9.248 9.271 114,584 +0.00(+0.00%)
Feb 08, 2019 9.271 9.271 9.232 9.271 201,519 +0.05(+0.57%)
Feb 07, 2019 9.195 9.234 9.195 9.218 135,928 +0.03(+0.34%)
Feb 06, 2019 9.148 9.187 9.125 9.187 108,445 +0.06(+0.69%)
Feb 05, 2019 9.179 9.187 9.101 9.125 155,212 -0.02(-0.26%)
Feb 04, 2019 9.195 9.195 9.117 9.148 206,496 -0.02(-0.17%)
Feb 01, 2019 9.109 9.171 9.093 9.164 162,940 +0.05(+0.60%)
Jan 31, 2019 9.070 9.117 9.070 9.109 121,347 +0.04(+0.43%)
Jan 30, 2019 9.070 9.093 9.031 9.070 195,509 +0.04(+0.43%)
Jan 29, 2019 8.999 9.042 8.999 9.031 188,439 +0.04(+0.43%)
Jan 28, 2019 8.984 9.015 8.976 8.992 138,577 +0.00(+0.00%)
Jan 25, 2019 8.992 8.999 8.953 8.992 268,200 +0.01(+0.09%)
Jan 24, 2019 8.937 9.039 8.921 8.984 435,614 +0.08(+0.88%)
Jan 23, 2019 8.882 8.913 8.859 8.906 317,432 +0.04(+0.44%)
Jan 22, 2019 8.890 8.898 8.843 8.867 133,227 +0.01(+0.09%)
Jan 18, 2019 8.898 8.913 8.835 8.859 255,026 -0.05(-0.53%)
Jan 17, 2019 8.929 8.929 8.890 8.906 118,158 -0.01(-0.16%)
Jan 16, 2019 8.929 8.945 8.906 8.920 72,591 -0.03(-0.36%)
Jan 15, 2019 8.992 8.992 8.921 8.953 115,764 -0.02(-0.17%)
Jan 14, 2019 8.984 8.999 8.960 8.968 37,026 -0.02(-0.17%)
Jan 11, 2019 9.031 9.054 8.976 8.984 128,792 +0.01(+0.06%)
Jan 10, 2019 8.955 8.994 8.947 8.978 114,644 +0.03(+0.35%)
Jan 09, 2019 8.931 8.970 8.900 8.947 167,288 +0.02(+0.17%)
Jan 08, 2019 8.994 8.994 8.931 8.931 80,607 -0.01(-0.09%)
Jan 07, 2019 8.978 8.978 8.908 8.939 169,184 +0.00(+0.00%)
Jan 04, 2019 8.970 8.994 8.916 8.939 118,536 -0.02(-0.17%)
Jan 03, 2019 8.986 8.994 8.931 8.955 132,390 -0.04(-0.43%)
Jan 02, 2019 8.768 9.036 8.737 8.994 123,164 +0.19(+2.12%)
Dec 31, 2018 8.674 8.807 8.643 8.807 151,541 +0.14(+1.62%)
Dec 28, 2018 8.791 8.814 8.651 8.667 284,461 +0.02(+0.27%)
Dec 27, 2018 8.628 8.690 8.628 8.643 184,167 +0.02(+0.18%)
Dec 26, 2018 8.628 8.667 8.625 8.628 112,067 -0.02(-0.18%)
Dec 24, 2018 8.643 8.643 8.612 8.643 84,760 +0.01(+0.09%)
Dec 21, 2018 8.589 8.651 8.581 8.635 149,615 +0.05(+0.54%)
Dec 20, 2018 8.674 8.713 8.503 8.589 285,382 -0.06(-0.72%)
Dec 19, 2018 8.635 8.713 8.635 8.651 213,393 -0.02(-0.18%)
Dec 18, 2018 8.690 8.723 8.667 8.667 173,670 -0.02(-0.27%)
Dec 17, 2018 8.690 8.760 8.690 8.690 242,780 -0.09(-0.98%)
Dec 14, 2018 8.822 8.853 8.744 8.776 64,597 -0.03(-0.35%)
Dec 13, 2018 8.916 8.916 8.783 8.807 57,982 -0.09(-1.05%)
Dec 12, 2018 8.955 8.976 8.885 8.900 61,765 -0.06(-0.63%)
Dec 11, 2018 9.042 9.057 8.939 8.957 107,457 -0.06(-0.69%)
Dec 10, 2018 8.933 9.019 8.887 9.019 139,284 +0.10(+1.17%)
Dec 07, 2018 8.778 8.914 8.771 8.914 177,956 +0.14(+1.55%)
Dec 06, 2018 8.732 8.794 8.716 8.778 160,466 +0.05(+0.53%)
Dec 04, 2018 8.678 8.755 8.650 8.732 92,460 +0.08(+0.90%)
Dec 03, 2018 8.577 8.678 8.569 8.654 184,788 +0.09(+1.00%)
Nov 30, 2018 8.530 8.584 8.507 8.569 132,178 +0.04(+0.45%)
Nov 29, 2018 8.538 8.577 8.522 8.530 161,578 +0.01(+0.09%)
Nov 28, 2018 8.530 8.553 8.522 8.522 99,762 +0.02(+0.27%)
Nov 27, 2018 8.484 8.522 8.476 8.499 99,747 +0.04(+0.46%)
Nov 26, 2018 8.499 8.530 8.460 8.460 57,167 -0.04(-0.46%)
Nov 23, 2018 8.499 8.507 8.491 8.499 32,109 +0.01(+0.09%)
Nov 21, 2018 8.491 8.491 8.491 0 -0.02(-0.18%)
Nov 20, 2018 8.561 8.608 8.507 8.507 97,789 -0.11(-1.26%)
Nov 19, 2018 8.608 8.662 8.595 8.615 134,780 -0.02(-0.18%)
Nov 16, 2018 8.615 8.646 8.600 8.631 105,226 +0.00(+0.00%)
Nov 15, 2018 8.615 8.639 8.592 8.631 99,742 +0.03(+0.36%)
Nov 14, 2018 8.646 8.662 8.600 8.600 155,006 -0.02(-0.27%)
Nov 13, 2018 8.600 8.639 8.600 8.623 59,459 +0.00(+0.00%)
Nov 12, 2018 8.592 8.632 8.577 8.623 59,463 +0.03(+0.36%)
Nov 09, 2018 8.600 8.631 8.588 8.592 47,326 +0.00(+0.00%)
Nov 08, 2018 8.507 8.592 8.507 8.592 107,666 +0.10(+1.16%)
Nov 07, 2018 8.447 8.501 8.439 8.493 48,296 +0.05(+0.55%)
Nov 06, 2018 8.432 8.463 8.416 8.447 65,787 +0.02(+0.18%)
Nov 05, 2018 8.463 8.501 8.424 8.432 160,517 -0.03(-0.37%)
Nov 02, 2018 8.517 8.555 8.463 8.463 45,329 -0.09(-1.08%)
Nov 01, 2018 8.455 8.555 8.455 8.555 71,021 +0.04(+0.45%)
Oct 31, 2018 8.447 8.517 8.393 8.517 116,695 +0.02(+0.27%)
Oct 30, 2018 8.424 8.493 8.378 8.493 66,612 +0.03(+0.36%)
Oct 29, 2018 8.439 8.470 8.439 8.463 59,030 +0.00(+0.00%)
Oct 26, 2018 8.447 8.470 8.416 8.463 66,569 +0.00(+0.00%)
Oct 25, 2018 8.486 8.486 8.455 8.463 50,143 +0.00(+0.00%)
Oct 24, 2018 8.432 8.470 8.404 8.463 128,026 +0.08(+0.92%)
Oct 23, 2018 8.424 8.442 8.385 8.385 65,493 -0.04(-0.46%)
Oct 22, 2018 8.439 8.446 8.416 8.424 55,581 -0.02(-0.18%)
Oct 19, 2018 8.432 8.447 8.424 8.439 56,855 -0.01(-0.09%)
Oct 18, 2018 8.447 8.447 8.385 8.447 199,801 +0.00(+0.00%)
Oct 17, 2018 8.432 8.447 8.393 8.447 75,681 +0.04(+0.46%)
Oct 16, 2018 8.354 8.470 8.354 8.408 119,235 +0.05(+0.55%)
Oct 15, 2018 8.378 8.455 8.339 8.362 133,705 -0.03(-0.37%)
Oct 12, 2018 8.370 8.447 8.366 8.393 94,414 +0.02(+0.28%)
Oct 11, 2018 8.401 8.408 8.293 8.370 292,934 -0.07(-0.82%)
Oct 10, 2018 8.455 8.486 8.378 8.439 140,575 -0.04(-0.49%)
Oct 09, 2018 8.426 8.534 8.426 8.481 102,100 +0.04(+0.47%)
Oct 08, 2018 8.511 8.534 8.434 8.442 76,566 -0.05(-0.63%)
Oct 05, 2018 8.565 8.595 8.480 8.495 85,586 -0.09(-1.07%)
Oct 04, 2018 8.672 8.695 8.572 8.588 156,228 -0.08(-0.98%)
Oct 03, 2018 8.811 8.811 8.672 8.672 81,780 -0.14(-1.57%)
Oct 02, 2018 8.811 8.849 8.796 8.811 68,888 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.