Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.18 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.533 8.566 8.429 8.474 108,184 -0.02(-0.23%)
Sep 29, 2015 8.422 8.527 8.420 8.494 214,267 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,034 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.416 8.429 46,707 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.429 8.429 64,814 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.429 8.455 45,535 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.429 70,852 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.429 113,980 -0.02(-0.23%)
Sep 18, 2015 8.403 8.468 8.311 8.448 45,115 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.403 59,730 +0.12(+1.42%)
Sep 16, 2015 8.206 8.331 8.206 8.285 60,965 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,993 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,363 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,503 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,917 -0.01(-0.08%)
Sep 09, 2015 8.416 8.416 8.376 8.403 43,619 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,576 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,291 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,605 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,817 -0.04(-0.47%)
Sep 01, 2015 8.172 8.230 8.172 8.230 115,497 +0.07(+0.88%)
Aug 31, 2015 8.289 8.341 8.159 8.159 86,162 -0.10(-1.18%)
Aug 28, 2015 8.237 8.334 8.237 8.256 46,659 -0.01(-0.16%)
Aug 27, 2015 8.243 8.269 8.198 8.269 52,511 +0.01(+0.16%)
Aug 26, 2015 8.263 8.282 8.198 8.256 82,229 -0.01(-0.08%)
Aug 25, 2015 8.295 8.315 8.256 8.263 87,756 +0.03(+0.32%)
Aug 24, 2015 8.204 8.250 7.886 8.237 214,996 -0.07(-0.78%)
Aug 21, 2015 8.334 8.406 8.256 8.302 137,414 -0.05(-0.62%)
Aug 20, 2015 8.419 8.419 8.354 8.354 80,702 -0.05(-0.62%)
Aug 19, 2015 8.347 8.406 8.295 8.406 91,495 +0.05(+0.62%)
Aug 18, 2015 8.334 8.354 8.315 8.354 58,162 +0.03(+0.39%)
Aug 17, 2015 8.334 8.354 8.295 8.321 79,634 +0.02(+0.23%)
Aug 14, 2015 8.295 8.321 8.237 8.302 66,381 +0.01(+0.16%)
Aug 13, 2015 8.367 8.367 8.276 8.289 70,817 -0.08(-1.01%)
Aug 12, 2015 8.334 8.373 8.334 8.373 46,027 +0.07(+0.82%)
Aug 11, 2015 8.302 8.373 8.256 8.305 97,197 -0.00(-0.00%)
Aug 10, 2015 8.312 8.312 8.273 8.305 54,616 +0.01(+0.08%)
Aug 07, 2015 8.292 8.331 8.273 8.299 109,478 +0.05(+0.63%)
Aug 06, 2015 8.111 8.260 8.111 8.247 69,317 +0.12(+1.43%)
Aug 05, 2015 8.169 8.208 8.124 8.131 92,733 -0.05(-0.55%)
Aug 04, 2015 8.228 8.305 8.176 8.176 61,355 -0.03(-0.39%)
Aug 03, 2015 8.208 8.241 8.182 8.208 68,185 +0.05(+0.55%)
Jul 31, 2015 8.234 8.241 8.163 8.163 167,006 -0.01(-0.16%)
Jul 30, 2015 8.318 8.318 8.176 8.176 84,799 -0.10(-1.25%)
Jul 29, 2015 8.337 8.337 8.260 8.279 68,456 -0.01(-0.16%)
Jul 28, 2015 8.331 8.331 8.253 8.292 48,169 +0.03(+0.31%)
Jul 27, 2015 8.324 8.383 8.247 8.266 134,259 -0.10(-1.23%)
Jul 24, 2015 8.215 8.370 8.185 8.370 124,244 +0.20(+2.45%)
Jul 23, 2015 8.189 8.215 8.150 8.169 48,173 -0.03(-0.39%)
Jul 22, 2015 8.208 8.215 8.169 8.202 70,548 +0.01(+0.08%)
Jul 21, 2015 8.247 8.253 8.163 8.195 108,893 -0.05(-0.55%)
Jul 20, 2015 8.253 8.286 8.228 8.241 55,713 +0.00(+0.00%)
Jul 17, 2015 8.234 8.279 8.228 8.241 85,471 -0.01(-0.08%)
Jul 16, 2015 8.221 8.260 8.215 8.247 86,101 +0.01(+0.16%)
Jul 15, 2015 8.228 8.253 8.208 8.234 83,721 +0.03(+0.31%)
Jul 14, 2015 8.169 8.234 8.163 8.208 69,599 -0.01(-0.16%)
Jul 13, 2015 8.221 8.234 8.182 8.221 78,682 +0.01(+0.08%)
Jul 10, 2015 8.189 8.234 8.189 8.215 22,859 -0.02(-0.24%)
Jul 09, 2015 8.318 8.331 8.234 8.234 65,203 -0.07(-0.89%)
Jul 08, 2015 8.321 8.347 8.238 8.308 47,146 +0.01(+0.15%)
Jul 07, 2015 8.193 8.315 8.180 8.295 148,975 +0.15(+1.81%)
Jul 06, 2015 8.077 8.173 8.077 8.148 120,688 +0.10(+1.20%)
Jul 02, 2015 8.039 8.051 8.051 8.051 119,925 +0.01(+0.08%)
Jul 01, 2015 8.019 8.045 8.007 8.045 158,952 +0.01(+0.16%)
Jun 30, 2015 7.981 8.039 7.890 8.032 232,680 +0.03(+0.32%)
Jun 29, 2015 8.007 8.032 7.929 8.007 327,705 -0.02(-0.24%)
Jun 26, 2015 8.019 8.045 8.000 8.026 87,399 -0.03(-0.32%)
Jun 25, 2015 8.064 8.071 8.032 8.051 112,558 +0.01(+0.16%)
Jun 24, 2015 8.103 8.116 8.026 8.039 221,175 -0.07(-0.87%)
Jun 23, 2015 8.039 8.109 8.039 8.109 52,532 +0.05(+0.64%)
Jun 22, 2015 8.084 8.122 8.058 8.058 179,374 -0.06(-0.71%)
Jun 19, 2015 8.129 8.135 8.071 8.116 158,647 -0.01(-0.08%)
Jun 18, 2015 8.090 8.122 8.086 8.122 86,566 +0.04(+0.48%)
Jun 17, 2015 8.071 8.102 7.994 8.084 85,313 +0.02(+0.24%)
Jun 16, 2015 8.032 8.064 8.032 8.064 35,482 +0.04(+0.56%)
Jun 15, 2015 7.949 8.019 7.949 8.019 37,206 +0.10(+1.30%)
Jun 12, 2015 7.897 7.955 7.865 7.917 133,285 +0.03(+0.33%)
Jun 11, 2015 7.865 7.955 7.833 7.891 266,793 +0.05(+0.66%)
Jun 10, 2015 7.814 7.917 7.804 7.840 176,793 -0.01(-0.08%)
Jun 09, 2015 8.000 8.019 7.801 7.846 376,877 -0.18(-2.28%)
Jun 08, 2015 8.272 8.297 8.029 8.029 269,019 -0.26(-3.08%)
Jun 05, 2015 8.233 8.284 8.201 8.284 141,195 +0.01(+0.15%)
Jun 04, 2015 8.329 8.342 8.272 8.272 41,501 -0.03(-0.38%)
Jun 03, 2015 8.374 8.399 8.297 8.303 54,200 -0.11(-1.36%)
Jun 02, 2015 8.393 8.437 8.374 8.418 43,665 +0.02(+0.23%)
Jun 01, 2015 8.450 8.450 8.355 8.399 62,146 -0.02(-0.23%)
May 29, 2015 8.316 8.444 8.316 8.418 93,863 +0.09(+1.07%)
May 28, 2015 8.310 8.367 8.310 8.329 24,732 +0.01(+0.15%)
May 27, 2015 8.342 8.380 8.316 8.316 43,427 -0.05(-0.61%)
May 26, 2015 8.297 8.399 8.278 8.367 98,554 +0.09(+1.08%)
May 22, 2015 8.348 8.278 8.278 8.278 95,732 -0.10(-1.14%)
May 21, 2015 8.342 8.374 8.339 8.374 52,040 +0.03(+0.38%)
May 20, 2015 8.406 8.406 8.310 8.342 71,409 -0.03(-0.38%)
May 19, 2015 8.412 8.444 8.361 8.374 100,070 -0.06(-0.76%)
May 18, 2015 8.469 8.469 8.402 8.437 125,973 -0.03(-0.38%)
May 15, 2015 8.380 8.469 8.367 8.469 60,228 +0.08(+0.91%)
May 14, 2015 8.361 8.406 8.348 8.393 89,695 +0.01(+0.15%)
May 13, 2015 8.367 8.412 8.355 8.380 76,883 +0.05(+0.61%)
May 12, 2015 8.393 8.399 8.316 8.329 124,942 -0.07(-0.84%)
May 11, 2015 8.399 8.437 8.367 8.399 84,854 -0.01(-0.15%)
May 08, 2015 8.386 8.418 8.361 8.412 58,728 +0.06(+0.69%)
May 07, 2015 8.393 8.399 8.316 8.355 149,938 -0.02(-0.27%)
May 06, 2015 8.542 8.555 8.320 8.377 379,464 -0.18(-2.15%)
May 05, 2015 8.599 8.599 8.516 8.561 124,463 -0.03(-0.37%)
May 04, 2015 8.612 8.624 8.567 8.593 73,955 -0.02(-0.22%)
May 01, 2015 8.650 8.650 8.580 8.612 57,855 -0.02(-0.22%)
Apr 30, 2015 8.624 8.643 8.596 8.631 59,393 -0.01(-0.15%)
Apr 29, 2015 8.599 8.650 8.574 8.643 52,077 +0.03(+0.29%)
Apr 28, 2015 8.580 8.650 8.580 8.618 42,808 -0.02(-0.22%)
Apr 27, 2015 8.637 8.643 8.593 8.637 27,237 +0.02(+0.22%)
Apr 24, 2015 8.631 8.631 8.599 8.618 12,598 -0.03(-0.37%)
Apr 23, 2015 8.599 8.662 8.561 8.650 58,246 +0.07(+0.81%)
Apr 22, 2015 8.605 8.605 8.567 8.580 44,261 -0.02(-0.22%)
Apr 21, 2015 8.688 8.688 8.567 8.599 214,318 -0.06(-0.66%)
Apr 20, 2015 8.669 8.675 8.631 8.656 125,554 -0.01(-0.15%)
Apr 17, 2015 8.631 8.669 8.612 8.669 39,586 +0.03(+0.37%)
Apr 16, 2015 8.669 8.669 8.618 8.637 38,719 -0.03(-0.37%)
Apr 15, 2015 8.656 8.669 8.631 8.669 54,902 +0.05(+0.59%)
Apr 14, 2015 8.650 8.707 8.586 8.618 174,451 -0.02(-0.22%)
Apr 13, 2015 8.631 8.643 8.618 8.637 56,347 +0.02(+0.22%)
Apr 10, 2015 8.656 8.688 8.599 8.618 105,716 -0.08(-0.88%)
Apr 09, 2015 8.770 8.770 8.669 8.694 83,139 -0.05(-0.62%)
Apr 08, 2015 8.786 8.786 8.714 8.748 64,352 -0.01(-0.07%)
Apr 07, 2015 8.729 8.836 8.679 8.754 75,104 +0.04(+0.51%)
Apr 06, 2015 8.748 8.748 8.700 8.710 60,718 +0.01(+0.07%)
Apr 02, 2015 8.761 8.704 8.704 8.704 46,896 -0.06(-0.65%)
Apr 01, 2015 8.761 8.792 8.729 8.761 42,653 +0.01(+0.07%)
Mar 31, 2015 8.603 8.754 8.571 8.754 150,978 +0.16(+1.84%)
Mar 30, 2015 8.578 8.597 8.546 8.597 77,846 +0.05(+0.59%)
Mar 27, 2015 8.540 8.584 8.521 8.546 79,261 +0.01(+0.15%)
Mar 26, 2015 8.527 8.534 8.470 8.534 41,646 +0.02(+0.22%)
Mar 25, 2015 8.590 8.590 8.483 8.515 60,436 -0.04(-0.52%)
Mar 24, 2015 8.565 8.584 8.489 8.559 50,174 +0.01(+0.07%)
Mar 23, 2015 8.527 8.552 8.502 8.552 49,957 +0.04(+0.52%)
Mar 20, 2015 8.414 8.515 8.407 8.508 63,430 +0.09(+1.13%)
Mar 19, 2015 8.439 8.451 8.363 8.414 126,671 -0.03(-0.30%)
Mar 18, 2015 8.306 8.439 8.256 8.439 121,935 +0.13(+1.60%)
Mar 17, 2015 8.439 8.439 8.281 8.306 102,142 -0.11(-1.35%)
Mar 16, 2015 8.521 8.546 8.363 8.420 115,500 -0.08(-0.89%)
Mar 13, 2015 8.552 8.552 8.483 8.496 62,136 -0.02(-0.22%)
Mar 12, 2015 8.552 8.559 8.508 8.515 38,938 +0.02(+0.22%)
Mar 11, 2015 8.552 8.552 8.484 8.496 41,658 -0.06(-0.74%)
Mar 10, 2015 8.622 8.622 8.546 8.559 52,391 -0.05(-0.55%)
Mar 09, 2015 8.524 8.606 8.499 8.606 61,149 +0.11(+1.33%)
Mar 06, 2015 8.537 8.568 8.462 8.493 111,838 -0.10(-1.17%)
Mar 05, 2015 8.587 8.631 8.581 8.594 77,565 +0.01(+0.15%)
Mar 04, 2015 8.543 8.612 8.524 8.581 61,746 +0.06(+0.66%)
Mar 03, 2015 8.556 8.600 8.524 8.524 92,351 -0.01(-0.15%)
Mar 02, 2015 8.625 8.650 8.537 8.537 122,407 -0.08(-0.87%)
Feb 27, 2015 8.587 8.612 8.562 8.612 70,704 +0.06(+0.66%)
Feb 26, 2015 8.612 8.612 8.543 8.556 48,495 -0.03(-0.37%)
Feb 25, 2015 8.587 8.594 8.568 8.587 53,692 +0.03(+0.29%)
Feb 24, 2015 8.568 8.568 8.506 8.562 95,309 +0.01(+0.07%)
Feb 23, 2015 8.474 8.556 8.474 8.556 69,995 +0.08(+0.96%)
Feb 20, 2015 8.474 8.506 8.450 8.474 63,656 +0.04(+0.45%)
Feb 19, 2015 8.317 8.462 8.299 8.437 202,442 +0.13(+1.51%)
Feb 18, 2015 8.248 8.336 8.223 8.311 181,277 +0.06(+0.68%)
Feb 17, 2015 8.575 8.575 8.179 8.255 408,807 -0.35(-4.01%)
Feb 13, 2015 8.625 8.600 8.600 8.600 57,509 +0.00(+0.00%)
Feb 12, 2015 8.594 8.694 8.594 8.600 165,531 +0.00(+0.00%)
Feb 11, 2015 8.650 8.650 8.575 8.600 66,774 -0.05(-0.58%)
Feb 10, 2015 8.663 8.669 8.581 8.650 81,024 -0.01(-0.11%)
Feb 09, 2015 8.753 8.784 8.659 8.659 105,561 -0.09(-1.07%)
Feb 06, 2015 8.766 8.784 8.616 8.753 321,173 -0.03(-0.36%)
Feb 05, 2015 8.784 8.803 8.728 8.784 83,087 +0.02(+0.21%)
Feb 04, 2015 8.834 8.834 8.728 8.766 145,693 -0.07(-0.85%)
Feb 03, 2015 8.847 8.897 8.822 8.841 111,537 +0.01(+0.14%)
Feb 02, 2015 8.791 8.884 8.766 8.828 77,896 +0.07(+0.86%)
Jan 30, 2015 8.741 8.784 8.741 8.753 112,094 +0.02(+0.29%)
Jan 29, 2015 8.709 8.739 8.659 8.728 118,310 +0.04(+0.50%)
Jan 28, 2015 8.628 8.728 8.610 8.684 127,234 +0.09(+1.09%)
Jan 27, 2015 8.528 8.591 8.503 8.591 71,478 +0.11(+1.25%)
Jan 26, 2015 8.553 8.566 8.485 8.485 131,409 -0.02(-0.29%)
Jan 23, 2015 8.547 8.585 8.503 8.510 89,672 +0.00(+0.00%)
Jan 22, 2015 8.547 8.572 8.497 8.510 89,537 -0.01(-0.07%)
Jan 21, 2015 8.585 8.741 8.516 8.516 93,487 -0.06(-0.66%)
Jan 20, 2015 8.591 8.591 8.522 8.572 105,106 +0.02(+0.29%)
Jan 16, 2015 8.653 8.653 8.516 8.547 109,547 -0.08(-0.94%)
Jan 15, 2015 8.616 8.628 8.553 8.628 111,992 +0.04(+0.51%)
Jan 14, 2015 8.553 8.628 8.553 8.585 114,825 +0.06(+0.73%)
Jan 13, 2015 8.516 8.528 8.485 8.522 73,491 +0.06(+0.66%)
Jan 12, 2015 8.485 8.497 8.453 8.466 74,430 +0.01(+0.15%)
Jan 09, 2015 8.547 8.585 8.403 8.453 149,376 -0.06(-0.73%)
Jan 08, 2015 8.560 8.560 8.478 8.516 85,576 -0.05(-0.55%)
Jan 07, 2015 8.532 8.588 8.513 8.563 76,795 +0.04(+0.51%)
Jan 06, 2015 8.445 8.519 8.407 8.519 80,003 +0.12(+1.48%)
Jan 05, 2015 8.296 8.395 8.277 8.395 209,925 +0.08(+0.97%)
Jan 02, 2015 8.296 8.352 8.265 8.314 69,266 -0.02(-0.22%)
Dec 31, 2014 8.227 8.333 8.333 8.333 106,935 +0.05(+0.60%)
Dec 30, 2014 8.227 8.283 8.196 8.283 91,417 +0.09(+1.06%)
Dec 29, 2014 8.246 8.258 8.196 8.196 51,533 -0.07(-0.90%)
Dec 26, 2014 8.277 8.277 8.227 8.271 22,683 +0.02(+0.23%)
Dec 24, 2014 8.271 8.252 8.252 8.252 25,123 -0.02(-0.23%)
Dec 23, 2014 8.302 8.302 8.240 8.271 62,779 +0.05(+0.60%)
Dec 22, 2014 8.246 8.271 8.215 8.221 102,059 -0.09(-1.05%)
Dec 19, 2014 8.370 8.371 8.265 8.308 60,724 -0.03(-0.37%)
Dec 18, 2014 8.308 8.339 8.283 8.339 89,653 +0.03(+0.37%)
Dec 17, 2014 8.240 8.308 8.227 8.308 76,277 +0.11(+1.36%)
Dec 16, 2014 8.215 8.227 8.184 8.196 59,202 -0.01(-0.08%)
Dec 15, 2014 8.258 8.258 8.171 8.203 112,561 +0.00(+0.00%)
Dec 12, 2014 8.296 8.296 8.203 8.203 112,506 -0.09(-1.12%)
Dec 11, 2014 8.401 8.401 8.296 8.296 103,613 -0.12(-1.40%)
Dec 10, 2014 8.407 8.426 8.364 8.414 78,378 +0.01(+0.07%)
Dec 09, 2014 8.438 8.438 8.352 8.407 92,815 +0.01(+0.11%)
Dec 08, 2014 8.343 8.422 8.322 8.398 77,571 +0.07(+0.89%)
Dec 05, 2014 8.367 8.367 8.289 8.324 78,607 -0.04(-0.52%)
Dec 04, 2014 8.373 8.415 8.343 8.367 69,773 -0.01(-0.15%)
Dec 03, 2014 8.398 8.441 8.355 8.380 132,339 +0.02(+0.30%)
Dec 02, 2014 8.318 8.380 8.299 8.355 88,492 +0.04(+0.45%)
Dec 01, 2014 8.281 8.324 8.274 8.318 83,430 +0.07(+0.90%)
Nov 28, 2014 8.244 8.244 8.225 8.244 40,059 +0.02(+0.30%)
Nov 26, 2014 8.194 8.219 8.219 8.219 84,047 +0.06(+0.68%)
Nov 25, 2014 8.238 8.238 8.157 8.163 52,692 -0.04(-0.45%)
Nov 24, 2014 8.170 8.201 8.151 8.201 62,075 -0.01(-0.08%)
Nov 21, 2014 8.194 8.225 8.190 8.207 61,084 +0.01(+0.08%)
Nov 20, 2014 8.182 8.238 8.155 8.201 68,202 +0.05(+0.61%)
Nov 19, 2014 8.120 8.182 8.114 8.151 58,743 +0.02(+0.23%)
Nov 18, 2014 8.133 8.151 8.102 8.133 70,006 -0.01(-0.08%)
Nov 17, 2014 8.194 8.194 8.087 8.139 103,387 -0.03(-0.38%)
Nov 14, 2014 8.151 8.188 8.151 8.170 80,144 +0.02(+0.23%)
Nov 13, 2014 8.133 8.169 8.114 8.151 59,935 +0.06(+0.69%)
Nov 12, 2014 8.083 8.114 8.077 8.096 39,651 -0.02(-0.30%)
Nov 11, 2014 8.096 8.120 8.065 8.120 51,003 +0.02(+0.31%)
Nov 10, 2014 8.108 8.108 8.059 8.096 75,695 +0.02(+0.19%)
Nov 07, 2014 8.105 8.117 8.068 8.080 98,224 +0.01(+0.08%)
Nov 06, 2014 8.129 8.154 8.068 8.074 109,832 -0.07(-0.83%)
Nov 05, 2014 8.056 8.142 8.056 8.142 83,496 +0.09(+1.07%)
Nov 04, 2014 8.031 8.056 8.019 8.056 62,989 +0.03(+0.38%)
Nov 03, 2014 8.019 8.031 8.005 8.025 40,549 +0.02(+0.31%)
Oct 31, 2014 8.031 8.031 7.982 8.000 33,537 +0.00(+0.00%)
Oct 30, 2014 7.994 8.037 7.994 8.000 67,448 +0.01(+0.08%)
Oct 29, 2014 8.025 8.049 7.988 7.994 74,046 -0.01(-0.08%)
Oct 28, 2014 8.019 8.068 8.000 8.000 62,702 -0.02(-0.23%)
Oct 27, 2014 8.049 8.111 8.037 8.019 104,602 -0.02(-0.23%)
Oct 24, 2014 7.933 8.062 7.933 8.037 215,456 +0.13(+1.63%)
Oct 23, 2014 7.939 7.951 7.898 7.908 112,376 -0.03(-0.39%)
Oct 22, 2014 8.013 8.013 7.927 7.939 110,661 -0.07(-0.92%)
Oct 21, 2014 8.142 8.142 7.890 8.013 213,618 -0.10(-1.29%)
Oct 20, 2014 8.117 8.117 8.074 8.117 95,980 +0.01(+0.08%)
Oct 17, 2014 8.062 8.111 8.049 8.111 83,673 +0.05(+0.61%)
Oct 16, 2014 7.963 8.062 7.945 8.062 113,164 +0.09(+1.08%)
Oct 15, 2014 7.902 7.976 7.896 7.976 126,329 +0.08(+1.01%)
Oct 14, 2014 7.914 7.920 7.896 7.896 57,251 +0.00(+0.00%)
Oct 13, 2014 7.920 7.927 7.890 7.896 56,486 -0.03(-0.39%)
Oct 10, 2014 7.933 7.945 7.890 7.927 47,073 -0.02(-0.31%)
Oct 09, 2014 7.963 7.963 7.920 7.951 64,974 +0.01(+0.15%)
Oct 08, 2014 7.982 7.988 7.914 7.939 64,347 -0.03(-0.35%)
Oct 07, 2014 7.912 7.967 7.899 7.967 64,868 +0.08(+1.01%)
Oct 06, 2014 7.875 7.906 7.875 7.887 95,870 +0.01(+0.16%)
Oct 03, 2014 7.869 7.875 7.851 7.875 49,293 +0.00(+0.00%)
Oct 02, 2014 7.851 7.887 7.826 7.875 101,814 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.