Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.12 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.168	6.281	6.163	6.247	191,998	+0.07(+1.19%)
Sep 27, 2013	6.106	6.180	6.078	6.174	96,334	+0.03(+0.55%)
Sep 26, 2013	6.100	6.151	6.095	6.140	103,163	+0.01(+0.18%)
Sep 25, 2013	6.078	6.129	6.078	6.129	78,993	+0.07(+1.12%)
Sep 24, 2013	6.010	6.078	5.987	6.061	141,186	+0.07(+1.13%)
Sep 23, 2013	6.055	6.112	5.965	5.993	183,452	-0.07(-1.19%)
Sep 20, 2013	6.044	6.106	6.044	6.065	149,853	+0.02(+0.26%)
Sep 19, 2013	6.038	6.100	5.956	6.049	183,708	+0.01(+0.09%)
Sep 18, 2013	5.970	6.055	5.835	6.044	249,896	+0.10(+1.71%)
Sep 17, 2013	5.902	5.987	5.880	5.942	240,013	+0.08(+1.35%)
Sep 16, 2013	5.869	5.908	5.789	5.863	201,378	+0.07(+1.27%)
Sep 13, 2013	5.693	5.789	5.681	5.789	174,803	+0.12(+2.09%)
Sep 12, 2013	5.693	5.733	5.642	5.671	207,965	+0.01(+0.10%)
Sep 11, 2013	5.676	5.676	5.637	5.665	242,623	+0.01(+0.20%)
Sep 10, 2013	5.727	5.767	5.648	5.654	252,696	-0.07(-1.28%)
Sep 09, 2013	5.806	5.835	5.727	5.727	194,163	-0.08(-1.36%)
Sep 06, 2013	5.795	5.829	5.750	5.806	226,409	+0.01(+0.25%)
Sep 05, 2013	5.775	5.809	5.764	5.792	103,553	+0.01(+0.09%)
Sep 04, 2013	5.815	5.832	5.770	5.787	180,136	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.