Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.03 (+0.30%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.972 5.997 5.952 5.967 97,390 -0.00(-0.00%)
Sep 29, 2011 5.992 5.992 5.967 5.967 40,229 +0.00(+0.05%)
Sep 28, 2011 5.972 5.992 5.948 5.964 68,114 -0.03(-0.46%)
Sep 27, 2011 5.928 6.031 5.928 5.992 101,871 +0.09(+1.49%)
Sep 26, 2011 5.903 5.943 5.889 5.903 81,530 -0.00(-0.08%)
Sep 23, 2011 5.923 5.957 5.908 5.908 149,214 -0.05(-0.90%)
Sep 22, 2011 5.957 5.997 5.918 5.962 90,163 +0.01(+0.25%)
Sep 21, 2011 5.972 5.977 5.938 5.948 78,820 -0.04(-0.65%)
Sep 20, 2011 5.957 5.987 5.938 5.987 77,391 +0.04(+0.66%)
Sep 19, 2011 5.982 6.011 5.908 5.948 159,940 -0.04(-0.65%)
Sep 16, 2011 5.972 5.999 5.948 5.987 77,125 -0.02(-0.33%)
Sep 15, 2011 5.948 6.006 5.899 6.006 95,588 +0.03(+0.49%)
Sep 14, 2011 5.977 6.006 5.957 5.977 82,086 -0.01(-0.16%)
Sep 13, 2011 5.884 5.987 5.884 5.987 129,519 +0.08(+1.41%)
Sep 12, 2011 5.835 5.903 5.825 5.903 114,283 +0.03(+0.50%)
Sep 09, 2011 5.835 5.874 5.810 5.874 142,574 +0.01(+0.17%)
Sep 08, 2011 5.850 5.913 5.850 5.864 68,616 +0.02(+0.27%)
Sep 07, 2011 5.863 5.892 5.839 5.848 99,556 +0.01(+0.17%)
Sep 06, 2011 5.790 5.863 5.786 5.839 75,426 -0.00(-0.08%)
Sep 02, 2011 5.805 5.848 5.780 5.843 84,159 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.