Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.810 -0.020 (-0.20%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.253 5.253 5.223 5.223 46,265 +0.01(+0.16%)
Sep 29, 2009 5.227 5.274 5.206 5.214 96,048 -0.01(-0.16%)
Sep 28, 2009 5.154 5.257 5.154 5.223 84,572 +0.03(+0.58%)
Sep 25, 2009 5.163 5.202 5.163 5.193 68,447 +0.01(+0.10%)
Sep 24, 2009 5.159 5.202 5.154 5.188 108,590 +0.01(+0.23%)
Sep 23, 2009 5.154 5.184 5.146 5.176 62,439 +0.03(+0.58%)
Sep 22, 2009 5.137 5.193 5.137 5.146 152,848 -0.00(-0.01%)
Sep 21, 2009 5.022 5.163 5.022 5.146 105,488 +0.09(+1.88%)
Sep 18, 2009 5.026 5.086 5.013 5.052 121,352 +0.05(+1.03%)
Sep 17, 2009 4.953 5.009 4.936 5.000 119,317 +0.07(+1.39%)
Sep 16, 2009 4.940 4.962 4.910 4.932 138,182 +0.01(+0.26%)
Sep 15, 2009 4.927 4.927 4.889 4.919 113,526 -0.00(-0.09%)
Sep 14, 2009 4.906 4.927 4.889 4.923 79,264 +0.04(+0.88%)
Sep 11, 2009 4.919 4.919 4.876 4.880 123,707 +0.02(+0.35%)
Sep 10, 2009 4.923 4.923 4.816 4.863 151,537 -0.06(-1.13%)
Sep 09, 2009 4.859 4.923 4.837 4.919 147,172 +0.06(+1.23%)
Sep 08, 2009 4.859 4.880 4.807 4.859 166,670 -0.02(-0.44%)
Sep 04, 2009 4.927 4.932 4.842 4.880 380,885 -0.05(-0.96%)
Sep 03, 2009 4.940 4.944 4.889 4.927 138,773 +0.04(+0.79%)
Sep 02, 2009 4.927 4.962 4.863 4.889 190,623 -0.04(-0.78%)
Sep 01, 2009 4.854 5.022 4.854 4.927 434,528 +0.07(+1.50%)
Aug 31, 2009 4.910 4.914 4.833 4.854 141,321 -0.06(-1.22%)
Aug 28, 2009 4.893 4.927 4.893 4.914 73,381 +0.02(+0.44%)
Aug 27, 2009 4.807 4.923 4.807 4.893 213,360 +0.09(+1.78%)
Aug 26, 2009 4.760 4.812 4.735 4.807 144,117 +0.06(+1.26%)
Aug 25, 2009 4.769 4.769 4.743 4.747 81,883 -0.02(-0.45%)
Aug 24, 2009 4.722 4.782 4.679 4.769 191,419 +0.09(+1.92%)
Aug 21, 2009 4.653 4.705 4.645 4.679 167,471 +0.04(+0.83%)
Aug 20, 2009 4.572 4.640 4.572 4.640 65,312 +0.12(+2.65%)
Aug 19, 2009 4.555 4.567 4.512 4.520 98,132 -0.03(-0.65%)
Aug 18, 2009 4.460 4.553 4.460 4.550 106,723 +0.09(+1.91%)
Aug 17, 2009 4.456 4.477 4.435 4.465 96,995 +0.01(+0.19%)
Aug 14, 2009 4.469 4.477 4.430 4.456 113,169 -0.02(-0.48%)
Aug 13, 2009 4.482 4.520 4.400 4.477 241,043 -0.05(-1.14%)
Aug 12, 2009 4.516 4.533 4.475 4.529 127,035 +0.05(+1.15%)
Aug 11, 2009 4.546 4.554 4.396 4.477 109,225 -0.06(-1.23%)
Aug 10, 2009 4.477 4.533 4.476 4.533 159,379 +0.06(+1.24%)
Aug 07, 2009 4.443 4.477 4.405 4.477 148,736 +0.04(+0.97%)
Aug 06, 2009 4.430 4.439 4.409 4.435 115,776 +0.00(+0.00%)
Aug 05, 2009 4.439 4.456 4.409 4.435 217,123 +0.02(+0.49%)
Aug 04, 2009 4.409 4.435 4.409 4.413 155,551 +0.00(+0.00%)
Aug 03, 2009 4.349 4.439 4.349 4.413 331,865 +0.07(+1.68%)
Jul 31, 2009 4.306 4.340 4.289 4.340 211,173 +0.05(+1.10%)
Jul 30, 2009 4.285 4.297 4.259 4.293 184,041 +0.01(+0.30%)
Jul 29, 2009 4.285 4.305 4.263 4.280 204,015 +0.02(+0.40%)
Jul 28, 2009 4.272 4.272 4.242 4.263 152,727 +0.01(+0.20%)
Jul 27, 2009 4.240 4.263 4.225 4.255 352,542 +0.03(+0.68%)
Jul 24, 2009 4.229 4.233 4.212 4.226 73,782 +0.01(+0.13%)
Jul 23, 2009 4.229 4.229 4.203 4.220 146,103 +0.00(+0.10%)
Jul 22, 2009 4.220 4.233 4.195 4.216 50,321 +0.00(+0.00%)
Jul 21, 2009 4.207 4.233 4.207 4.216 55,108 +0.01(+0.20%)
Jul 20, 2009 4.182 4.207 4.165 4.207 115,650 +0.03(+0.61%)
Jul 17, 2009 4.199 4.207 4.175 4.182 48,246 -0.02(-0.41%)
Jul 16, 2009 4.203 4.212 4.190 4.199 53,080 -0.02(-0.51%)
Jul 15, 2009 4.207 4.220 4.203 4.220 55,582 +0.01(+0.31%)
Jul 14, 2009 4.190 4.212 4.173 4.207 57,356 +0.01(+0.31%)
Jul 13, 2009 4.186 4.199 4.105 4.195 55,288 +0.03(+0.72%)
Jul 10, 2009 4.182 4.182 4.165 4.165 58,131 +0.00(+0.00%)
Jul 09, 2009 4.160 4.178 4.130 4.165 142,166 +0.01(+0.31%)
Jul 08, 2009 4.165 4.165 4.130 4.152 61,935 -0.01(-0.31%)
Jul 07, 2009 4.182 4.182 4.156 4.165 61,018 -0.01(-0.31%)
Jul 06, 2009 4.160 4.178 4.092 4.178 99,117 -0.04(-0.91%)
Jul 02, 2009 4.156 4.216 4.156 4.216 34,651 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.