Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.948 5.118 4.948 5.097 86,161 +0.15(+3.02%)
Sep 29, 2008 5.246 5.438 4.756 4.948 120,115 -0.34(-6.45%)
Sep 26, 2008 5.306 5.332 5.118 5.289 0 -0.02(-0.40%)
Sep 25, 2008 5.204 5.353 5.076 5.310 87,853 +0.05(+0.97%)
Sep 24, 2008 5.191 5.370 5.037 5.259 189,532 +0.03(+0.49%)
Sep 23, 2008 5.251 5.259 5.165 5.234 70,753 -0.02(-0.32%)
Sep 22, 2008 5.340 5.340 5.251 5.251 75,845 -0.09(-1.68%)
Sep 19, 2008 5.199 5.340 5.067 5.340 0 +0.40(+8.02%)
Sep 18, 2008 5.136 5.225 4.432 4.944 267,779 -0.19(-3.74%)
Sep 17, 2008 5.319 5.319 5.084 5.136 130,626 -0.26(-4.78%)
Sep 16, 2008 5.447 5.460 5.319 5.393 106,035 -0.06(-1.06%)
Sep 15, 2008 5.519 5.519 5.451 5.451 60,484 -0.09(-1.62%)
Sep 12, 2008 5.588 5.588 5.532 5.541 26,150 -0.00(-0.08%)
Sep 11, 2008 5.588 5.588 5.545 5.545 29,952 -0.03(-0.54%)
Sep 10, 2008 5.588 5.600 5.554 5.575 58,979 -0.02(-0.38%)
Sep 09, 2008 5.626 5.647 5.596 5.596 43,475 -0.03(-0.46%)
Sep 08, 2008 5.635 5.635 5.596 5.622 51,941 +0.00(+0.08%)
Sep 05, 2008 5.630 5.630 5.588 5.618 0 +0.03(+0.53%)
Sep 04, 2008 5.605 5.618 5.579 5.588 68,889 +0.00(+0.08%)
Sep 03, 2008 5.600 5.626 5.583 5.583 41,323 -0.02(-0.30%)
Sep 02, 2008 5.596 5.630 5.592 5.600 42,326 -0.00(-0.08%)
Aug 29, 2008 5.635 5.639 5.583 5.605 89,347 -0.03(-0.53%)
Aug 28, 2008 5.630 5.673 5.622 5.635 51,505 +0.02(+0.38%)
Aug 27, 2008 5.579 5.613 5.571 5.613 30,360 +0.05(+0.84%)
Aug 26, 2008 5.566 5.605 5.558 5.566 89,919 -0.03(-0.46%)
Aug 25, 2008 5.562 5.613 5.562 5.592 39,733 +0.02(+0.31%)
Aug 22, 2008 5.669 5.669 5.566 5.575 86,559 -0.06(-0.98%)
Aug 21, 2008 5.566 5.630 5.545 5.630 45,988 +0.09(+1.54%)
Aug 20, 2008 5.545 5.583 5.545 5.545 32,974 -0.01(-0.15%)
Aug 19, 2008 5.545 5.579 5.544 5.554 56,531 +0.01(+0.15%)
Aug 18, 2008 5.622 5.622 5.528 5.545 59,000 -0.02(-0.38%)
Aug 15, 2008 5.545 5.618 5.545 5.566 0 +0.03(+0.59%)
Aug 14, 2008 5.549 5.600 5.532 5.533 128,396 -0.01(-0.21%)
Aug 13, 2008 5.592 5.592 5.545 5.545 15,011 -0.00(-0.08%)
Aug 12, 2008 5.575 5.575 5.541 5.549 50,004 +0.00(+0.00%)
Aug 11, 2008 5.558 5.565 5.515 5.549 45,733 -0.01(-0.11%)
Aug 08, 2008 5.464 5.583 5.464 5.555 43,154 +0.07(+1.20%)
Aug 07, 2008 5.481 5.515 5.481 5.490 18,387 -0.06(-1.00%)
Aug 06, 2008 5.549 5.562 5.532 5.545 38,683 -0.00(-0.08%)
Aug 05, 2008 5.498 5.566 5.498 5.549 45,864 +0.03(+0.48%)
Aug 04, 2008 5.490 5.532 5.490 5.523 28,818 -0.00(-0.01%)
Aug 01, 2008 5.464 5.524 5.464 5.524 49,177 +0.05(+0.93%)
Jul 31, 2008 5.502 5.541 5.426 5.472 105,828 -0.04(-0.67%)
Jul 30, 2008 5.494 5.532 5.494 5.509 37,544 -0.01(-0.11%)
Jul 29, 2008 5.515 5.515 5.468 5.515 30,079 +0.02(+0.39%)
Jul 28, 2008 5.460 5.498 5.447 5.494 39,679 +0.03(+0.55%)
Jul 25, 2008 5.490 5.490 5.455 5.464 56,210 -0.03(-0.47%)
Jul 24, 2008 5.532 5.536 5.477 5.490 44,847 -0.04(-0.69%)
Jul 23, 2008 5.532 5.554 5.524 5.528 66,817 +0.01(+0.26%)
Jul 22, 2008 5.477 5.515 5.460 5.513 22,457 +0.01(+0.12%)
Jul 21, 2008 5.528 5.545 5.502 5.507 31,856 -0.03(-0.46%)
Jul 18, 2008 5.541 5.571 5.532 5.532 35,131 -0.01(-0.12%)
Jul 17, 2008 5.498 5.541 5.494 5.539 81,716 +0.04(+0.74%)
Jul 16, 2008 5.460 5.507 5.460 5.498 72,267 +0.04(+0.70%)
Jul 15, 2008 5.562 5.562 5.443 5.460 140,210 -0.09(-1.54%)
Jul 14, 2008 5.660 5.660 5.545 5.545 40,671 -0.09(-1.52%)
Jul 11, 2008 5.656 5.660 5.630 5.630 29,556 -0.06(-1.12%)
Jul 10, 2008 5.711 5.711 5.643 5.694 28,923 +0.02(+0.38%)
Jul 09, 2008 5.600 5.699 5.600 5.673 51,456 +0.07(+1.29%)
Jul 08, 2008 5.639 5.652 5.579 5.600 69,452 -0.07(-1.20%)
Jul 07, 2008 5.728 5.754 5.618 5.669 52,937 -0.04(-0.76%)
Jul 04, 2008 5.652 5.720 5.652 5.712 19,719 +0.00(+0.00%)
Jul 03, 2008 5.652 5.720 5.652 5.712 19,719 +0.02(+0.39%)
Jul 02, 2008 5.626 5.690 5.622 5.690 41,867 +0.04(+0.76%)
Jul 01, 2008 5.592 5.647 5.583 5.647 36,402 +0.06(+0.99%)
Jun 30, 2008 5.549 5.592 5.549 5.592 38,092 +0.03(+0.54%)
Jun 27, 2008 5.613 5.690 5.554 5.562 81,087 -0.09(-1.51%)
Jun 26, 2008 5.656 5.669 5.622 5.647 29,064 -0.06(-1.12%)
Jun 25, 2008 5.707 5.780 5.686 5.711 39,300 -0.00(-0.07%)
Jun 24, 2008 5.677 5.741 5.664 5.716 36,132 +0.01(+0.15%)
Jun 23, 2008 5.733 5.745 5.681 5.707 33,964 -0.04(-0.74%)
Jun 20, 2008 5.784 5.814 5.750 5.750 31,760 -0.04(-0.74%)
Jun 19, 2008 5.844 5.844 5.792 5.792 55,085 -0.08(-1.31%)
Jun 18, 2008 5.873 5.895 5.856 5.869 23,946 -0.02(-0.36%)
Jun 17, 2008 5.933 5.933 5.869 5.890 23,983 -0.04(-0.72%)
Jun 16, 2008 5.865 5.950 5.865 5.933 37,675 +0.05(+0.87%)
Jun 13, 2008 5.861 5.882 5.835 5.882 49,369 -0.01(-0.14%)
Jun 12, 2008 5.822 5.904 5.822 5.890 53,669 +0.04(+0.73%)
Jun 11, 2008 5.899 5.912 5.848 5.848 20,668 -0.06(-1.08%)
Jun 10, 2008 5.954 5.954 5.899 5.912 59,671 -0.03(-0.57%)
Jun 09, 2008 5.959 6.001 5.942 5.946 56,501 -0.04(-0.64%)
Jun 06, 2008 5.997 6.023 5.984 5.984 52,902 -0.06(-0.99%)
Jun 05, 2008 6.014 6.057 6.014 6.044 57,434 +0.01(+0.21%)
Jun 04, 2008 6.018 6.065 6.018 6.031 47,838 -0.01(-0.21%)
Jun 03, 2008 5.997 6.057 5.989 6.044 65,715 +0.04(+0.64%)
Jun 02, 2008 5.989 6.023 5.989 6.006 18,659 +0.01(+0.14%)
May 30, 2008 5.993 6.018 5.984 5.997 26,525 -0.00(-0.00%)
May 29, 2008 6.001 6.036 5.997 5.997 18,481 -0.03(-0.57%)
May 28, 2008 6.036 6.036 5.989 6.031 28,968 +0.02(+0.35%)
May 27, 2008 5.976 6.027 5.976 6.010 38,425 +0.02(+0.36%)
May 26, 2008 5.984 6.001 5.980 5.989 0 +0.00(+0.00%)
May 23, 2008 5.984 6.001 5.980 5.989 34,566 +0.02(+0.29%)
May 22, 2008 5.993 6.006 5.972 5.972 41,642 -0.03(-0.57%)
May 21, 2008 6.001 6.015 5.997 6.006 14,291 +0.01(+0.14%)
May 20, 2008 5.993 6.024 5.993 5.997 40,570 -0.00(-0.07%)
May 19, 2008 6.010 6.025 6.001 6.001 24,415 +0.01(+0.14%)
May 16, 2008 6.006 6.018 5.984 5.993 64,144 -0.03(-0.43%)
May 15, 2008 5.980 6.031 5.976 6.018 53,659 +0.03(+0.43%)
May 14, 2008 6.053 6.053 5.993 5.993 67,386 -0.03(-0.43%)
May 13, 2008 6.006 6.074 6.006 6.018 34,697 -0.04(-0.63%)
May 12, 2008 5.963 6.057 5.963 6.057 45,562 +0.06(+1.07%)
May 09, 2008 5.984 5.993 5.972 5.993 62,561 +0.02(+0.29%)
May 08, 2008 5.997 6.010 5.976 5.976 69,803 -0.05(-0.85%)
May 07, 2008 6.027 6.044 5.997 6.027 25,144 +0.01(+0.14%)
May 06, 2008 5.993 6.031 5.990 6.018 68,835 +0.01(+0.21%)
May 05, 2008 5.997 6.010 5.980 6.006 96,790 -0.00(-0.07%)
May 02, 2008 5.997 6.018 5.997 6.010 56,625 +0.00(+0.07%)
May 01, 2008 6.023 6.070 5.997 6.006 114,632 +0.01(+0.14%)
Apr 30, 2008 5.959 6.014 5.959 5.997 44,826 +0.01(+0.14%)
Apr 29, 2008 6.023 6.065 5.980 5.989 103,571 -0.05(-0.85%)
Apr 28, 2008 6.014 6.063 6.014 6.040 42,530 +0.01(+0.14%)
Apr 25, 2008 6.040 6.078 6.029 6.031 151,029 -0.01(-0.14%)
Apr 24, 2008 6.053 6.053 6.018 6.040 53,688 +0.01(+0.14%)
Apr 23, 2008 6.006 6.031 5.993 6.031 95,939 +0.03(+0.43%)
Apr 22, 2008 5.993 6.023 5.967 6.006 93,661 +0.03(+0.57%)
Apr 21, 2008 5.972 5.993 5.937 5.972 72,678 -0.01(-0.21%)
Apr 18, 2008 5.929 5.984 5.916 5.984 143,626 +0.10(+1.67%)
Apr 17, 2008 5.844 5.903 5.844 5.886 122,146 +0.04(+0.73%)
Apr 16, 2008 5.784 5.856 5.784 5.844 48,792 +0.06(+0.96%)
Apr 15, 2008 5.839 5.839 5.780 5.788 88,386 -0.05(-0.88%)
Apr 14, 2008 5.848 5.908 5.835 5.839 55,798 -0.03(-0.58%)
Apr 11, 2008 5.861 5.886 5.835 5.873 80,649 +0.01(+0.22%)
Apr 10, 2008 5.844 5.895 5.822 5.861 103,507 +0.05(+0.88%)
Apr 09, 2008 5.835 5.835 5.805 5.809 71,740 +0.00(+0.07%)
Apr 08, 2008 5.882 5.882 5.805 5.805 138,088 -0.07(-1.16%)
Apr 07, 2008 6.078 6.078 5.873 5.873 246,871 +0.03(+0.44%)
Apr 04, 2008 5.882 5.882 5.835 5.848 82,759 +0.01(+0.22%)
Apr 03, 2008 5.818 5.844 5.789 5.835 47,278 +0.04(+0.66%)
Apr 02, 2008 5.839 5.852 5.792 5.797 72,443 -0.02(-0.29%)
Apr 01, 2008 5.818 5.869 5.805 5.814 92,840 +0.04(+0.66%)
Mar 31, 2008 5.771 5.809 5.763 5.775 99,639 -0.00(-0.07%)
Mar 28, 2008 5.869 5.873 5.780 5.780 107,141 -0.05(-0.88%)
Mar 27, 2008 5.831 5.890 5.831 5.831 66,582 -0.01(-0.22%)
Mar 26, 2008 5.835 5.848 5.805 5.844 122,615 +0.01(+0.15%)
Mar 25, 2008 5.797 5.839 5.750 5.835 110,423 +0.09(+1.56%)
Mar 24, 2008 5.758 5.771 5.699 5.745 42,082 +0.06(+1.05%)
Mar 21, 2008 5.728 5.737 5.647 5.686 61,893 +0.00(+0.00%)
Mar 20, 2008 5.728 5.737 5.647 5.686 61,893 +0.01(+0.15%)
Mar 19, 2008 5.694 5.699 5.664 5.677 97,998 +0.04(+0.76%)
Mar 18, 2008 5.498 5.681 5.498 5.635 146,294 +0.10(+1.85%)
Mar 17, 2008 5.626 5.630 5.464 5.532 146,528 -0.08(-1.37%)
Mar 14, 2008 5.694 5.699 5.605 5.609 131,992 -0.09(-1.65%)
Mar 13, 2008 5.788 5.788 5.699 5.703 160,560 -0.12(-1.98%)
Mar 12, 2008 5.805 5.869 5.801 5.818 88,386 -0.03(-0.44%)
Mar 11, 2008 5.844 5.882 5.801 5.844 130,820 +0.06(+0.96%)
Mar 10, 2008 5.869 5.869 5.733 5.788 142,777 -0.04(-0.66%)
Mar 07, 2008 5.822 5.852 5.801 5.827 146,294 +0.01(+0.22%)
Mar 06, 2008 5.959 5.997 5.805 5.814 197,403 -0.12(-1.94%)
Mar 05, 2008 5.852 5.993 5.852 5.929 271,019 +0.11(+1.83%)
Mar 04, 2008 5.758 5.822 5.733 5.822 207,015 +0.09(+1.56%)
Mar 03, 2008 5.618 5.745 5.600 5.733 298,918 +0.13(+2.28%)
Feb 29, 2008 5.758 5.758 5.605 5.605 237,200 -0.16(-2.81%)
Feb 28, 2008 5.895 5.908 5.750 5.767 234,820 -0.13(-2.17%)
Feb 27, 2008 5.959 5.967 5.895 5.895 83,697 -0.08(-1.29%)
Feb 26, 2008 5.989 5.989 5.950 5.972 123,787 -0.01(-0.14%)
Feb 25, 2008 5.929 6.023 5.929 5.980 170,441 +0.08(+1.30%)
Feb 22, 2008 5.954 5.972 5.801 5.903 370,892 -0.05(-0.79%)
Feb 21, 2008 6.010 6.010 5.950 5.950 122,966 -0.02(-0.36%)
Feb 20, 2008 6.014 6.014 5.946 5.972 126,366 -0.02(-0.29%)
Feb 19, 2008 5.831 6.001 5.788 5.989 216,269 +0.20(+3.46%)
Feb 18, 2008 5.703 5.788 5.660 5.788 0 +0.00(+0.00%)
Feb 15, 2008 5.703 5.788 5.660 5.788 199,869 +0.03(+0.44%)
Feb 14, 2008 5.865 5.873 5.609 5.763 578,857 -0.17(-2.88%)
Feb 13, 2008 6.112 6.125 5.903 5.933 149,813 -0.15(-2.52%)
Feb 12, 2008 6.074 6.129 6.070 6.087 218,972 -0.01(-0.21%)
Feb 11, 2008 6.206 6.206 6.099 6.099 196,230 -0.07(-1.17%)
Feb 08, 2008 6.151 6.189 6.151 6.172 92,606 +0.01(+0.21%)
Feb 07, 2008 6.159 6.181 6.134 6.159 116,285 +0.00(+0.07%)
Feb 06, 2008 6.202 6.202 6.142 6.155 94,247 -0.01(-0.21%)
Feb 05, 2008 6.172 6.266 6.159 6.168 81,352 +0.02(+0.28%)
Feb 04, 2008 6.159 6.163 6.142 6.151 114,995 +0.00(+0.07%)
Feb 01, 2008 6.181 6.185 6.078 6.146 138,791 +0.00(+0.07%)
Jan 31, 2008 6.223 6.223 6.129 6.142 219,441 -0.04(-0.69%)
Jan 30, 2008 6.262 6.262 6.168 6.185 185,915 -0.04(-0.62%)
Jan 29, 2008 6.138 6.291 6.138 6.223 349,323 +0.10(+1.60%)
Jan 28, 2008 6.172 6.181 6.104 6.125 90,261 -0.04(-0.62%)
Jan 25, 2008 6.189 6.189 6.125 6.163 123,318 -0.03(-0.41%)
Jan 24, 2008 6.129 6.202 6.099 6.189 150,045 +0.09(+1.47%)
Jan 23, 2008 6.082 6.138 6.065 6.099 219,384 +0.05(+0.78%)
Jan 22, 2008 5.865 6.087 5.784 6.053 298,214 +0.12(+2.09%)
Jan 21, 2008 6.044 6.061 5.886 5.929 0 +0.00(+0.00%)
Jan 18, 2008 6.044 6.061 5.886 5.929 279,224 -0.12(-1.97%)
Jan 17, 2008 6.070 6.070 6.018 6.048 165,300 -0.00(-0.07%)
Jan 16, 2008 6.138 6.146 6.023 6.053 298,990 -0.05(-0.77%)
Jan 15, 2008 6.048 6.104 6.036 6.099 206,546 +0.07(+1.20%)
Jan 14, 2008 6.023 6.036 5.997 6.027 96,591 +0.03(+0.57%)
Jan 11, 2008 5.954 6.006 5.933 5.993 176,537 +0.04(+0.72%)
Jan 10, 2008 5.937 5.959 5.930 5.950 111,127 +0.03(+0.50%)
Jan 09, 2008 5.972 5.980 5.916 5.920 237,493 -0.01(-0.22%)
Jan 08, 2008 5.946 5.954 5.925 5.933 177,006 -0.02(-0.29%)
Jan 07, 2008 5.963 5.967 5.933 5.950 151,686 +0.02(+0.36%)
Jan 04, 2008 5.984 5.993 5.929 5.929 394,914 -0.02(-0.36%)
Jan 03, 2008 5.959 5.980 5.873 5.950 371,127 +0.05(+0.87%)
Jan 02, 2008 5.852 5.980 5.844 5.899 129,882 +0.05(+0.80%)
Jan 01, 2008 5.886 5.916 5.835 5.852 0 +0.00(+0.00%)
Dec 31, 2007 5.886 5.916 5.835 5.852 327,754 +0.01(+0.15%)
Dec 28, 2007 5.865 5.908 5.827 5.844 261,981 +0.03(+0.44%)
Dec 27, 2007 5.801 5.890 5.801 5.818 175,095 +0.05(+0.81%)
Dec 26, 2007 5.890 5.903 5.745 5.771 380,720 -0.10(-1.73%)
Dec 24, 2007 5.839 5.882 5.822 5.872 128,173 +0.05(+0.79%)
Dec 21, 2007 5.865 5.865 5.788 5.827 230,694 -0.01(-0.22%)
Dec 20, 2007 5.886 5.908 5.788 5.839 275,004 -0.02(-0.36%)
Dec 19, 2007 5.882 5.920 5.861 5.861 207,484 -0.02(-0.29%)
Dec 18, 2007 5.839 5.925 5.801 5.878 242,651 +0.03(+0.51%)
Dec 17, 2007 5.972 5.972 5.805 5.848 250,622 +0.07(+1.18%)
Dec 14, 2007 5.750 5.844 5.745 5.780 205,843 +0.02(+0.30%)
Dec 13, 2007 5.758 5.792 5.733 5.763 224,130 +0.01(+0.15%)
Dec 12, 2007 5.763 5.903 5.733 5.754 445,446 -0.01(-0.15%)
Dec 11, 2007 5.814 5.839 5.763 5.763 178,413 -0.06(-1.03%)
Dec 10, 2007 5.780 5.848 5.758 5.822 138,088 +0.08(+1.34%)
Dec 07, 2007 5.784 5.801 5.724 5.745 145,121 +0.03(+0.52%)
Dec 06, 2007 5.758 5.780 5.716 5.716 187,322 -0.03(-0.45%)
Dec 05, 2007 5.737 5.818 5.733 5.741 119,567 +0.00(+0.07%)
Dec 04, 2007 5.724 5.801 5.630 5.737 187,322 +0.02(+0.37%)
Dec 03, 2007 5.613 5.741 5.613 5.716 159,891 +0.04(+0.75%)
Nov 30, 2007 5.609 5.703 5.609 5.673 199,982 +0.06(+0.99%)
Nov 29, 2007 5.630 5.673 5.592 5.618 172,551 -0.01(-0.23%)
Nov 28, 2007 5.622 5.690 5.622 5.630 209,359 -0.02(-0.30%)
Nov 27, 2007 5.622 5.673 5.596 5.647 160,126 +0.03(+0.46%)
Nov 26, 2007 5.635 5.656 5.609 5.622 60,721 -0.01(-0.15%)
Nov 23, 2007 5.609 5.677 5.600 5.630 15,707 +0.02(+0.38%)
Nov 21, 2007 5.643 5.643 5.566 5.609 86,510 -0.02(-0.30%)
Nov 20, 2007 5.652 5.707 5.622 5.626 98,467 +0.01(+0.23%)
Nov 19, 2007 5.562 5.647 5.528 5.613 103,859 +0.06(+1.15%)
Nov 16, 2007 5.643 5.673 5.549 5.549 82,524 -0.12(-2.03%)
Nov 15, 2007 5.686 5.707 5.566 5.664 68,692 +0.00(+0.00%)
Nov 14, 2007 5.720 5.754 5.652 5.664 65,644 -0.09(-1.63%)
Nov 13, 2007 5.771 5.788 5.728 5.758 58,376 +0.00(+0.00%)
Nov 12, 2007 5.767 5.814 5.737 5.758 71,271 -0.04(-0.74%)
Nov 09, 2007 5.801 5.831 5.745 5.801 84,165 -0.03(-0.58%)
Nov 08, 2007 5.869 5.878 5.801 5.835 67,754 -0.01(-0.22%)
Nov 07, 2007 5.899 5.937 5.844 5.848 63,300 -0.06(-1.08%)
Nov 06, 2007 5.959 5.963 5.912 5.912 41,731 -0.03(-0.57%)
Nov 05, 2007 5.852 6.010 5.852 5.946 74,084 -0.05(-0.85%)
Nov 02, 2007 5.967 6.014 5.967 5.997 61,424 -0.01(-0.21%)
Nov 01, 2007 5.989 6.053 5.984 6.010 48,999 -0.01(-0.21%)
Oct 31, 2007 5.950 6.078 5.946 6.023 79,242 +0.09(+1.51%)
Oct 30, 2007 5.997 6.001 5.933 5.933 47,592 -0.05(-0.78%)
Oct 29, 2007 5.980 6.006 5.950 5.980 74,788 +0.03(+0.57%)
Oct 26, 2007 5.908 6.044 5.903 5.946 107,141 +0.05(+0.80%)
Oct 25, 2007 5.873 5.929 5.848 5.899 112,065 +0.05(+0.80%)
Oct 24, 2007 5.972 6.006 5.852 5.852 117,691 -0.11(-1.79%)
Oct 23, 2007 6.010 6.010 5.950 5.959 78,070 -0.04(-0.64%)
Oct 22, 2007 6.001 6.061 5.993 5.997 101,983 -0.00(-0.07%)
Oct 19, 2007 6.006 6.018 5.989 6.001 40,559 -0.01(-0.21%)
Oct 18, 2007 6.053 6.091 5.997 6.014 62,596 -0.04(-0.63%)
Oct 17, 2007 6.057 6.087 6.031 6.053 108,079 +0.00(+0.07%)
Oct 16, 2007 6.125 6.125 6.048 6.048 168,097 -0.05(-0.84%)
Oct 15, 2007 6.070 6.104 6.070 6.099 58,376 +0.03(+0.49%)
Oct 12, 2007 6.108 6.117 6.070 6.070 54,391 -0.03(-0.49%)
Oct 11, 2007 6.065 6.104 6.053 6.099 97,529 -0.01(-0.14%)
Oct 10, 2007 6.138 6.151 6.095 6.108 108,079 -0.03(-0.56%)
Oct 09, 2007 6.181 6.181 6.129 6.142 53,219 -0.02(-0.28%)
Oct 08, 2007 6.129 6.193 6.129 6.159 67,520 -0.02(-0.28%)
Oct 05, 2007 6.189 6.193 6.134 6.176 168,800 -0.03(-0.48%)
Oct 04, 2007 6.189 6.215 6.188 6.206 36,339 +0.02(+0.28%)
Oct 03, 2007 6.193 6.210 6.189 6.189 39,855 +0.01(+0.21%)
Oct 02, 2007 6.193 6.206 6.163 6.176 67,754 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.