Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.948 5.118 4.948 5.097 86,161 +0.15(+3.02%)
Sep 29, 2008 5.246 5.438 4.756 4.948 120,115 -0.34(-6.45%)
Sep 26, 2008 5.306 5.332 5.118 5.289 0 -0.02(-0.40%)
Sep 25, 2008 5.204 5.353 5.076 5.310 87,853 +0.05(+0.97%)
Sep 24, 2008 5.191 5.370 5.037 5.259 189,532 +0.03(+0.49%)
Sep 23, 2008 5.251 5.259 5.165 5.234 70,753 -0.02(-0.32%)
Sep 22, 2008 5.340 5.340 5.251 5.251 75,845 -0.09(-1.68%)
Sep 19, 2008 5.199 5.340 5.067 5.340 0 +0.40(+8.02%)
Sep 18, 2008 5.136 5.225 4.432 4.944 267,779 -0.19(-3.74%)
Sep 17, 2008 5.319 5.319 5.084 5.136 130,626 -0.26(-4.78%)
Sep 16, 2008 5.447 5.460 5.319 5.393 106,035 -0.06(-1.06%)
Sep 15, 2008 5.519 5.519 5.451 5.451 60,484 -0.09(-1.62%)
Sep 12, 2008 5.588 5.588 5.532 5.541 26,150 -0.00(-0.08%)
Sep 11, 2008 5.588 5.588 5.545 5.545 29,952 -0.03(-0.54%)
Sep 10, 2008 5.588 5.600 5.554 5.575 58,979 -0.02(-0.38%)
Sep 09, 2008 5.626 5.647 5.596 5.596 43,475 -0.03(-0.46%)
Sep 08, 2008 5.635 5.635 5.596 5.622 51,941 +0.00(+0.08%)
Sep 05, 2008 5.630 5.630 5.588 5.618 0 +0.03(+0.53%)
Sep 04, 2008 5.605 5.618 5.579 5.588 68,889 +0.00(+0.08%)
Sep 03, 2008 5.600 5.626 5.583 5.583 41,323 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.