Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.934 8.934 8.764 8.826 102,105 -0.05(-0.61%)
Sep 27, 2018 8.872 8.918 8.872 8.880 61,034 +0.02(+0.26%)
Sep 26, 2018 8.803 8.887 8.803 8.857 116,294 +0.05(+0.61%)
Sep 25, 2018 8.764 8.826 8.718 8.803 142,444 +0.04(+0.44%)
Sep 24, 2018 8.787 8.826 8.764 8.764 155,686 -0.09(-1.04%)
Sep 21, 2018 8.934 8.934 8.841 8.857 105,747 -0.05(-0.52%)
Sep 20, 2018 8.957 8.957 8.849 8.903 156,764 -0.06(-0.69%)
Sep 19, 2018 9.034 9.041 8.964 8.964 110,638 -0.05(-0.60%)
Sep 18, 2018 9.003 9.026 8.995 9.018 88,426 +0.00(+0.00%)
Sep 17, 2018 9.164 9.187 9.018 9.018 107,285 -0.17(-1.84%)
Sep 14, 2018 9.241 9.264 9.157 9.187 78,953 -0.05(-0.58%)
Sep 13, 2018 9.303 9.307 9.218 9.241 92,161 -0.01(-0.10%)
Sep 12, 2018 9.289 9.289 9.251 9.251 58,368 +0.00(+0.00%)
Sep 11, 2018 9.258 9.297 9.248 9.251 52,643 -0.05(-0.49%)
Sep 10, 2018 9.190 9.308 9.184 9.297 80,105 +0.11(+1.17%)
Sep 07, 2018 9.235 9.235 9.167 9.190 33,037 -0.05(-0.50%)
Sep 06, 2018 9.205 9.243 9.182 9.235 92,865 +0.04(+0.42%)
Sep 05, 2018 9.266 9.266 9.197 9.197 103,487 -0.08(-0.83%)
Sep 04, 2018 9.320 9.343 9.274 9.274 45,838 +0.00(+0.00%)
Aug 31, 2018 9.274 9.274 9.274 0 +0.00(+0.00%)
Aug 30, 2018 9.220 9.281 9.220 9.274 112,517 +0.03(+0.29%)
Aug 29, 2018 9.281 9.297 9.247 9.247 72,796 -0.02(-0.18%)
Aug 28, 2018 9.228 9.266 9.220 9.264 137,431 +0.04(+0.39%)
Aug 27, 2018 9.274 9.274 9.220 9.228 93,133 -0.02(-0.17%)
Aug 24, 2018 9.228 9.251 9.205 9.243 107,209 +0.02(+0.17%)
Aug 23, 2018 9.167 9.289 9.121 9.228 243,769 +0.07(+0.75%)
Aug 22, 2018 9.121 9.174 9.121 9.159 205,394 +0.05(+0.59%)
Aug 21, 2018 9.121 9.136 9.085 9.105 45,723 +0.00(+0.00%)
Aug 20, 2018 9.105 9.144 9.098 9.105 30,164 +0.03(+0.34%)
Aug 17, 2018 9.075 9.105 9.075 9.075 45,573 +0.00(+0.00%)
Aug 16, 2018 9.090 9.090 9.059 9.075 51,352 -0.02(-0.17%)
Aug 15, 2018 9.075 9.090 9.059 9.090 77,883 +0.02(+0.25%)
Aug 14, 2018 9.082 9.082 9.067 9.067 30,855 -0.02(-0.17%)
Aug 13, 2018 9.067 9.082 9.044 9.082 80,965 +0.02(+0.25%)
Aug 10, 2018 9.013 9.059 8.975 9.059 54,453 +0.02(+0.20%)
Aug 09, 2018 9.056 9.056 8.988 9.041 82,055 +0.01(+0.08%)
Aug 08, 2018 9.041 9.064 9.018 9.033 47,346 +0.02(+0.17%)
Aug 07, 2018 9.026 9.079 9.018 9.018 117,354 +0.00(+0.00%)
Aug 06, 2018 9.003 9.071 9.003 9.018 82,962 +0.01(+0.08%)
Aug 03, 2018 8.980 9.041 8.980 9.010 99,960 +0.04(+0.42%)
Aug 02, 2018 9.049 9.063 8.957 8.972 76,484 -0.10(-1.09%)
Aug 01, 2018 9.049 9.071 9.026 9.071 63,810 +0.02(+0.17%)
Jul 31, 2018 9.026 9.071 8.980 9.056 76,589 +0.05(+0.59%)
Jul 30, 2018 8.995 9.003 8.957 9.003 76,645 +0.02(+0.17%)
Jul 27, 2018 9.087 9.087 8.972 8.988 89,072 -0.08(-0.92%)
Jul 26, 2018 9.109 9.109 9.049 9.071 114,460 -0.02(-0.25%)
Jul 25, 2018 9.140 9.140 9.056 9.094 65,806 -0.02(-0.25%)
Jul 24, 2018 9.186 9.186 9.117 9.117 90,194 -0.08(-0.83%)
Jul 23, 2018 9.178 9.201 9.170 9.193 49,779 +0.03(+0.33%)
Jul 20, 2018 9.132 9.163 9.117 9.163 59,370 +0.06(+0.67%)
Jul 19, 2018 9.102 9.163 9.102 9.102 88,968 -0.02(-0.25%)
Jul 18, 2018 9.193 9.201 9.094 9.125 121,584 -0.05(-0.50%)
Jul 17, 2018 9.178 9.216 9.167 9.170 83,314 -0.01(-0.08%)
Jul 16, 2018 9.163 9.186 9.140 9.178 125,289 -0.01(-0.08%)
Jul 13, 2018 9.148 9.193 9.125 9.186 108,625 +0.05(+0.50%)
Jul 12, 2018 9.071 9.140 9.071 9.140 67,455 +0.07(+0.76%)
Jul 11, 2018 9.064 9.071 9.003 9.071 127,048 +0.00(+0.03%)
Jul 10, 2018 9.038 9.068 9.000 9.068 94,574 +0.05(+0.50%)
Jul 09, 2018 9.076 9.076 9.023 9.023 59,988 -0.05(-0.59%)
Jul 06, 2018 9.076 9.076 9.015 9.076 51,304 +0.05(+0.50%)
Jul 05, 2018 9.099 9.099 9.030 9.030 87,703 -0.05(-0.58%)
Jul 03, 2018 9.083 9.083 9.083 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.