Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.819 7.843 7.806 7.806 60,561 -0.01(-0.08%)
Sep 29, 2014 7.782 7.812 7.757 7.812 60,112 +0.02(+0.31%)
Sep 26, 2014 7.757 7.812 7.745 7.788 96,745 +0.04(+0.55%)
Sep 25, 2014 7.751 7.776 7.745 7.745 73,414 -0.03(-0.39%)
Sep 24, 2014 7.812 7.812 7.757 7.776 64,758 +0.01(+0.16%)
Sep 23, 2014 7.788 7.825 7.745 7.763 98,058 -0.02(-0.31%)
Sep 22, 2014 7.794 7.800 7.763 7.788 48,606 +0.00(+0.00%)
Sep 19, 2014 7.782 7.794 7.751 7.788 57,876 +0.04(+0.47%)
Sep 18, 2014 7.720 7.782 7.716 7.751 65,464 +0.01(+0.16%)
Sep 17, 2014 7.714 7.739 7.714 7.739 27,827 +0.02(+0.24%)
Sep 16, 2014 7.653 7.739 7.622 7.720 77,088 +0.06(+0.80%)
Sep 15, 2014 7.739 7.739 7.635 7.659 143,412 -0.05(-0.64%)
Sep 12, 2014 7.757 7.782 7.745 7.708 132,095 -0.12(-1.49%)
Sep 11, 2014 7.849 7.868 7.823 7.825 59,269 -0.03(-0.39%)
Sep 10, 2014 7.819 7.857 7.800 7.855 72,671 +0.03(+0.43%)
Sep 09, 2014 7.779 7.822 7.756 7.822 77,961 +0.06(+0.72%)
Sep 08, 2014 7.797 7.803 7.748 7.766 41,694 -0.01(-0.17%)
Sep 05, 2014 7.755 7.803 7.755 7.779 49,319 +0.03(+0.39%)
Sep 04, 2014 7.748 7.779 7.742 7.748 52,992 -0.02(-0.24%)
Sep 03, 2014 7.748 7.777 7.736 7.767 44,175 +0.02(+0.32%)
Sep 02, 2014 7.742 7.742 7.718 7.742 92,268 -0.02(-0.24%)
Aug 29, 2014 7.779 7.761 7.761 7.761 60,364 -0.04(-0.47%)
Aug 28, 2014 7.773 7.797 7.761 7.797 69,043 +0.04(+0.47%)
Aug 27, 2014 7.681 7.761 7.694 7.761 86,660 +0.07(+0.87%)
Aug 26, 2014 7.639 7.718 7.626 7.694 92,178 +0.07(+0.88%)
Aug 25, 2014 7.626 7.651 7.608 7.626 53,407 -0.01(-0.08%)
Aug 22, 2014 7.645 7.651 7.620 7.633 37,124 -0.01(-0.16%)
Aug 21, 2014 7.639 7.669 7.639 7.645 72,271 +0.01(+0.16%)
Aug 20, 2014 7.651 7.651 7.621 7.633 33,946 +0.00(+0.00%)
Aug 19, 2014 7.639 7.651 7.622 7.633 70,652 +0.02(+0.24%)
Aug 18, 2014 7.645 7.669 7.614 7.614 101,884 +0.00(+0.00%)
Aug 15, 2014 7.639 7.663 7.572 7.614 98,182 -0.03(-0.39%)
Aug 14, 2014 7.578 7.669 7.578 7.644 162,252 +0.08(+1.04%)
Aug 13, 2014 7.541 7.614 7.527 7.566 119,851 +0.05(+0.73%)
Aug 12, 2014 7.566 7.566 7.492 7.511 113,663 -0.03(-0.40%)
Aug 11, 2014 7.535 7.602 7.498 7.541 150,162 +0.03(+0.41%)
Aug 08, 2014 7.572 7.590 7.529 7.511 146,611 -0.03(-0.40%)
Aug 07, 2014 7.547 7.589 7.511 7.541 138,861 -0.02(-0.28%)
Aug 06, 2014 7.532 7.605 7.532 7.562 86,332 +0.00(+0.00%)
Aug 05, 2014 7.562 7.593 7.556 7.562 87,399 +0.00(+0.00%)
Aug 04, 2014 7.550 7.593 7.531 7.562 134,710 -0.01(-0.08%)
Aug 01, 2014 7.569 7.587 7.526 7.569 68,972 +0.04(+0.48%)
Jul 31, 2014 7.453 7.550 7.399 7.532 115,976 +0.05(+0.65%)
Jul 30, 2014 7.587 7.593 7.484 7.484 131,452 -0.12(-1.52%)
Jul 29, 2014 7.611 7.611 7.593 7.599 59,636 +0.01(+0.08%)
Jul 28, 2014 7.587 7.607 7.587 7.593 87,352 +0.00(+0.00%)
Jul 25, 2014 7.575 7.599 7.575 7.593 38,337 +0.04(+0.48%)
Jul 24, 2014 7.562 7.569 7.531 7.556 61,323 -0.01(-0.16%)
Jul 23, 2014 7.556 7.575 7.532 7.569 64,534 +0.04(+0.56%)
Jul 22, 2014 7.532 7.532 7.484 7.526 117,072 +0.01(+0.08%)
Jul 21, 2014 7.502 7.526 7.472 7.520 44,276 +0.04(+0.57%)
Jul 18, 2014 7.478 7.502 7.472 7.478 77,238 +0.01(+0.08%)
Jul 17, 2014 7.453 7.478 7.429 7.472 81,920 +0.04(+0.57%)
Jul 16, 2014 7.453 7.478 7.423 7.429 55,301 +0.00(+0.00%)
Jul 15, 2014 7.441 7.459 7.412 7.429 79,585 -0.02(-0.24%)
Jul 14, 2014 7.453 7.466 7.441 7.447 149,192 +0.01(+0.16%)
Jul 11, 2014 7.429 7.441 7.411 7.435 65,693 +0.02(+0.25%)
Jul 10, 2014 7.369 7.435 7.350 7.417 89,516 +0.07(+0.99%)
Jul 09, 2014 7.453 7.472 7.272 7.344 284,249 -0.08(-1.14%)
Jul 08, 2014 7.502 7.514 7.429 7.429 126,417 -0.03(-0.37%)
Jul 07, 2014 7.360 7.515 7.360 7.456 111,033 +0.10(+1.31%)
Jul 03, 2014 7.565 7.360 7.360 7.360 486,969 -0.21(-2.78%)
Jul 02, 2014 7.697 7.697 7.559 7.571 155,157 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.