Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.823 -0.007 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.970 5.142 4.970 5.120 85,772 +0.15(+3.02%)
Sep 29, 2008 5.270 5.463 4.777 4.970 119,574 -0.34(-6.45%)
Sep 26, 2008 5.330 5.356 5.142 5.313 0 -0.02(-0.40%)
Sep 25, 2008 5.227 5.377 5.099 5.334 87,457 +0.05(+0.97%)
Sep 24, 2008 5.214 5.394 5.060 5.283 188,677 +0.03(+0.49%)
Sep 23, 2008 5.274 5.283 5.189 5.257 70,434 -0.02(-0.32%)
Sep 22, 2008 5.364 5.364 5.274 5.274 75,503 -0.09(-1.68%)
Sep 19, 2008 5.223 5.364 5.090 5.364 0 +0.40(+8.02%)
Sep 18, 2008 5.159 5.249 4.452 4.966 266,571 -0.19(-3.74%)
Sep 17, 2008 5.343 5.343 5.107 5.159 130,036 -0.26(-4.78%)
Sep 16, 2008 5.472 5.484 5.343 5.418 105,556 -0.06(-1.06%)
Sep 15, 2008 5.544 5.544 5.476 5.476 60,211 -0.09(-1.62%)
Sep 12, 2008 5.613 5.613 5.557 5.566 26,032 -0.00(-0.08%)
Sep 11, 2008 5.613 5.613 5.570 5.570 29,817 -0.03(-0.54%)
Sep 10, 2008 5.613 5.626 5.579 5.600 58,713 -0.02(-0.38%)
Sep 09, 2008 5.652 5.673 5.622 5.622 43,279 -0.03(-0.46%)
Sep 08, 2008 5.660 5.661 5.622 5.647 51,707 +0.00(+0.08%)
Sep 05, 2008 5.656 5.656 5.613 5.643 0 +0.03(+0.53%)
Sep 04, 2008 5.630 5.643 5.604 5.613 68,578 +0.00(+0.08%)
Sep 03, 2008 5.626 5.652 5.609 5.609 41,136 -0.02(-0.30%)
Sep 02, 2008 5.622 5.656 5.617 5.626 42,135 -0.00(-0.08%)
Aug 29, 2008 5.660 5.664 5.609 5.630 88,944 -0.03(-0.53%)
Aug 28, 2008 5.656 5.699 5.647 5.660 51,273 +0.02(+0.38%)
Aug 27, 2008 5.604 5.639 5.596 5.639 30,223 +0.05(+0.84%)
Aug 26, 2008 5.592 5.630 5.583 5.592 89,513 -0.03(-0.46%)
Aug 25, 2008 5.587 5.639 5.587 5.617 39,554 +0.02(+0.31%)
Aug 22, 2008 5.694 5.694 5.592 5.600 86,169 -0.06(-0.99%)
Aug 21, 2008 5.592 5.656 5.570 5.656 45,781 +0.09(+1.54%)
Aug 20, 2008 5.570 5.609 5.570 5.570 32,826 -0.01(-0.15%)
Aug 19, 2008 5.570 5.604 5.569 5.579 56,276 +0.01(+0.15%)
Aug 18, 2008 5.647 5.647 5.553 5.570 58,734 -0.02(-0.38%)
Aug 15, 2008 5.570 5.643 5.570 5.592 0 +0.03(+0.59%)
Aug 14, 2008 5.574 5.626 5.557 5.559 127,817 -0.01(-0.21%)
Aug 13, 2008 5.617 5.617 5.570 5.570 14,943 -0.00(-0.08%)
Aug 12, 2008 5.600 5.600 5.566 5.574 49,779 +0.00(+0.00%)
Aug 11, 2008 5.583 5.590 5.540 5.574 45,527 -0.01(-0.11%)
Aug 08, 2008 5.489 5.609 5.489 5.580 42,959 +0.07(+1.20%)
Aug 07, 2008 5.506 5.540 5.506 5.514 18,304 -0.06(-1.00%)
Aug 06, 2008 5.574 5.587 5.557 5.570 38,509 -0.00(-0.08%)
Aug 05, 2008 5.523 5.592 5.523 5.574 45,657 +0.03(+0.48%)
Aug 04, 2008 5.514 5.557 5.514 5.548 28,688 -0.00(-0.01%)
Aug 01, 2008 5.489 5.549 5.489 5.549 48,955 +0.05(+0.93%)
Jul 31, 2008 5.527 5.566 5.450 5.497 105,351 -0.04(-0.67%)
Jul 30, 2008 5.519 5.557 5.519 5.534 37,374 -0.01(-0.11%)
Jul 29, 2008 5.540 5.540 5.493 5.540 29,943 +0.02(+0.39%)
Jul 28, 2008 5.484 5.523 5.472 5.519 39,500 +0.03(+0.55%)
Jul 25, 2008 5.514 5.514 5.480 5.489 55,957 -0.03(-0.47%)
Jul 24, 2008 5.557 5.562 5.502 5.514 44,644 -0.04(-0.69%)
Jul 23, 2008 5.557 5.579 5.549 5.553 66,515 +0.01(+0.26%)
Jul 22, 2008 5.502 5.540 5.484 5.538 22,356 +0.01(+0.12%)
Jul 21, 2008 5.553 5.570 5.527 5.532 31,712 -0.03(-0.46%)
Jul 18, 2008 5.566 5.596 5.557 5.557 34,973 -0.01(-0.12%)
Jul 17, 2008 5.523 5.566 5.519 5.564 81,347 +0.04(+0.74%)
Jul 16, 2008 5.484 5.532 5.484 5.523 71,941 +0.04(+0.70%)
Jul 15, 2008 5.587 5.587 5.467 5.484 139,577 -0.09(-1.54%)
Jul 14, 2008 5.686 5.686 5.570 5.570 40,488 -0.09(-1.52%)
Jul 11, 2008 5.682 5.686 5.656 5.656 29,423 -0.06(-1.12%)
Jul 10, 2008 5.737 5.737 5.669 5.720 28,793 +0.02(+0.38%)
Jul 09, 2008 5.626 5.724 5.626 5.699 51,224 +0.07(+1.29%)
Jul 08, 2008 5.664 5.677 5.604 5.626 69,138 -0.07(-1.20%)
Jul 07, 2008 5.754 5.780 5.643 5.694 52,699 -0.04(-0.76%)
Jul 04, 2008 5.677 5.746 5.677 5.738 19,630 +0.00(+0.00%)
Jul 03, 2008 5.677 5.746 5.677 5.738 19,630 +0.02(+0.39%)
Jul 02, 2008 5.652 5.716 5.647 5.716 41,678 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.