Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.813 6.847 6.783 6.795 61,382 +0.00(+0.00%)
Sep 28, 2006 6.813 6.817 6.787 6.795 68,384 -0.02(-0.25%)
Sep 27, 2006 6.783 6.813 6.765 6.813 111,795 +0.03(+0.44%)
Sep 26, 2006 6.787 6.787 6.744 6.783 89,622 +0.01(+0.19%)
Sep 25, 2006 6.753 6.795 6.748 6.770 51,346 -0.03(-0.50%)
Sep 22, 2006 6.791 6.808 6.753 6.804 45,978 +0.02(+0.32%)
Sep 21, 2006 6.761 6.783 6.735 6.783 44,344 +0.03(+0.44%)
Sep 20, 2006 6.770 6.770 6.731 6.753 49,012 +0.02(+0.32%)
Sep 19, 2006 6.684 6.748 6.684 6.731 52,046 +0.03(+0.38%)
Sep 18, 2006 6.705 6.731 6.693 6.705 67,450 -0.03(-0.38%)
Sep 15, 2006 6.791 6.791 6.705 6.731 61,148 +0.03(+0.38%)
Sep 14, 2006 6.723 6.744 6.705 6.705 106,193 +0.00(+0.00%)
Sep 13, 2006 6.727 6.727 6.688 6.705 37,342 -0.02(-0.25%)
Sep 12, 2006 6.684 6.727 6.684 6.723 163,608 +0.03(+0.51%)
Sep 11, 2006 6.684 6.701 6.663 6.688 56,947 +0.02(+0.32%)
Sep 08, 2006 6.684 6.728 6.663 6.667 90,089 +0.00(+0.06%)
Sep 07, 2006 6.701 6.718 6.618 6.663 90,323 -0.04(-0.64%)
Sep 06, 2006 6.770 6.778 6.701 6.705 55,080 -0.02(-0.26%)
Sep 05, 2006 6.663 6.753 6.573 6.723 187,181 -0.02(-0.32%)
Sep 01, 2006 6.898 6.903 6.667 6.744 295,708 -0.19(-2.72%)
Aug 31, 2006 6.933 6.933 6.915 6.933 35,709 +0.01(+0.12%)
Aug 30, 2006 6.933 6.967 6.924 6.924 58,348 +0.01(+0.19%)
Aug 29, 2006 6.933 6.937 6.907 6.911 42,944 -0.01(-0.12%)
Aug 28, 2006 6.907 6.975 6.903 6.920 143,303 +0.00(+0.00%)
Aug 25, 2006 6.941 6.963 6.920 6.920 84,488 +0.00(+0.00%)
Aug 24, 2006 6.941 6.963 6.903 6.920 87,755 +0.02(+0.31%)
Aug 23, 2006 6.920 6.933 6.890 6.898 66,516 -0.00(-0.06%)
Aug 22, 2006 6.963 6.963 6.903 6.903 74,685 +0.00(+0.06%)
Aug 21, 2006 6.890 6.911 6.860 6.898 50,646 +0.01(+0.12%)
Aug 18, 2006 6.864 6.898 6.834 6.890 103,859 +0.03(+0.50%)
Aug 17, 2006 6.890 6.890 6.834 6.855 106,893 +0.02(+0.31%)
Aug 16, 2006 6.881 6.890 6.808 6.834 75,385 +0.03(+0.38%)
Aug 15, 2006 6.817 6.864 6.787 6.808 119,030 +0.01(+0.19%)
Aug 14, 2006 6.817 6.817 6.770 6.795 31,041 +0.00(+0.06%)
Aug 11, 2006 6.770 6.855 6.748 6.791 72,351 +0.03(+0.51%)
Aug 10, 2006 6.735 6.770 6.705 6.757 39,209 +0.05(+0.77%)
Aug 09, 2006 6.727 6.748 6.705 6.705 48,078 -0.00(-0.00%)
Aug 08, 2006 6.633 6.718 6.633 6.705 63,016 -0.02(-0.32%)
Aug 07, 2006 6.753 6.778 6.705 6.727 45,511 -0.01(-0.19%)
Aug 04, 2006 6.757 6.757 6.723 6.740 45,978 +0.03(+0.38%)
Aug 03, 2006 6.761 6.774 6.697 6.714 101,292 -0.01(-0.13%)
Aug 02, 2006 6.791 6.791 6.697 6.723 49,245 +0.01(+0.19%)
Aug 01, 2006 6.748 6.753 6.697 6.710 94,524 +0.00(+0.06%)
Jul 31, 2006 6.680 6.718 6.641 6.705 40,610 +0.06(+0.84%)
Jul 28, 2006 6.641 6.675 6.637 6.650 61,148 +0.01(+0.13%)
Jul 27, 2006 6.641 6.645 6.620 6.641 52,746 +0.03(+0.39%)
Jul 26, 2006 6.633 6.641 6.611 6.615 61,148 -0.02(-0.32%)
Jul 25, 2006 6.637 6.658 6.603 6.637 144,703 +0.03(+0.39%)
Jul 24, 2006 6.577 6.654 6.577 6.611 51,813 +0.03(+0.52%)
Jul 21, 2006 6.615 6.620 6.573 6.577 67,450 +0.00(+0.07%)
Jul 20, 2006 6.598 6.628 6.555 6.573 94,524 +0.01(+0.13%)
Jul 19, 2006 6.585 6.585 6.555 6.564 46,211 -0.02(-0.26%)
Jul 18, 2006 6.603 6.611 6.547 6.581 50,646 -0.00(-0.06%)
Jul 17, 2006 6.633 6.633 6.573 6.585 57,881 -0.01(-0.13%)
Jul 14, 2006 6.598 6.620 6.564 6.594 17,271 +0.00(+0.06%)
Jul 13, 2006 6.598 6.620 6.573 6.590 51,579 +0.00(+0.07%)
Jul 12, 2006 6.663 6.663 6.577 6.585 121,364 -0.06(-0.84%)
Jul 11, 2006 6.663 6.675 6.598 6.641 78,886 +0.03(+0.39%)
Jul 10, 2006 6.637 6.641 6.594 6.615 67,217 -0.00(-0.06%)
Jul 07, 2006 6.633 6.641 6.603 6.620 44,111 +0.01(+0.13%)
Jul 06, 2006 6.620 6.641 6.598 6.611 38,976 -0.03(-0.45%)
Jul 05, 2006 6.675 6.675 6.620 6.641 65,349 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.