Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.00 (+0.02%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.934	8.934	8.764	8.826	102,105	-0.05(-0.61%)
Sep 27, 2018	8.872	8.918	8.872	8.880	61,034	+0.02(+0.26%)
Sep 26, 2018	8.803	8.887	8.803	8.857	116,294	+0.05(+0.61%)
Sep 25, 2018	8.764	8.826	8.718	8.803	142,444	+0.04(+0.44%)
Sep 24, 2018	8.787	8.826	8.764	8.764	155,686	-0.09(-1.04%)
Sep 21, 2018	8.934	8.934	8.841	8.857	105,747	-0.05(-0.52%)
Sep 20, 2018	8.957	8.957	8.849	8.903	156,764	-0.06(-0.69%)
Sep 19, 2018	9.034	9.041	8.964	8.964	110,638	-0.05(-0.60%)
Sep 18, 2018	9.003	9.026	8.995	9.018	88,426	+0.00(+0.00%)
Sep 17, 2018	9.164	9.187	9.018	9.018	107,285	-0.17(-1.84%)
Sep 14, 2018	9.241	9.264	9.157	9.187	78,953	-0.05(-0.58%)
Sep 13, 2018	9.303	9.307	9.218	9.241	92,161	-0.01(-0.10%)
Sep 12, 2018	9.289	9.289	9.251	9.251	58,368	+0.00(+0.00%)
Sep 11, 2018	9.258	9.297	9.248	9.251	52,643	-0.05(-0.49%)
Sep 10, 2018	9.190	9.308	9.184	9.297	80,105	+0.11(+1.17%)
Sep 07, 2018	9.235	9.235	9.167	9.190	33,037	-0.05(-0.50%)
Sep 06, 2018	9.205	9.243	9.182	9.235	92,865	+0.04(+0.42%)
Sep 05, 2018	9.266	9.266	9.197	9.197	103,487	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.