Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.095 6.146 6.082 6.138 49,234 +0.00(+0.00%)
Aug 28, 2003 6.099 6.138 6.078 6.138 32,119 +0.04(+0.63%)
Aug 27, 2003 6.061 6.099 6.014 6.099 86,043 +0.04(+0.70%)
Aug 26, 2003 5.993 6.057 5.993 6.057 79,244 +0.04(+0.71%)
Aug 25, 2003 6.044 6.070 6.014 6.014 90,028 -0.07(-1.19%)
Aug 22, 2003 6.142 6.142 6.074 6.087 55,799 -0.06(-0.90%)
Aug 21, 2003 6.172 6.176 6.108 6.142 51,110 +0.00(+0.00%)
Aug 20, 2003 6.163 6.185 6.104 6.142 63,067 -0.03(-0.55%)
Aug 19, 2003 6.180 6.202 6.146 6.176 100,579 +0.00(+0.07%)
Aug 18, 2003 6.176 6.180 6.142 6.172 43,607 +0.06(+0.98%)
Aug 15, 2003 6.129 6.151 6.091 6.112 98,703 +0.00(+0.00%)
Aug 14, 2003 6.133 6.133 6.108 6.112 44,545 -0.02(-0.35%)
Aug 13, 2003 6.146 6.159 6.121 6.133 65,880 -0.03(-0.48%)
Aug 12, 2003 6.121 6.163 6.091 6.163 26,961 +0.06(+1.05%)
Aug 11, 2003 6.168 6.202 6.087 6.099 93,780 -0.05(-0.83%)
Aug 08, 2003 6.104 6.163 6.099 6.151 66,583 +0.03(+0.49%)
Aug 07, 2003 6.078 6.121 6.078 6.121 40,559 +0.04(+0.70%)
Aug 06, 2003 5.954 6.078 5.954 6.078 79,713 +0.10(+1.71%)
Aug 05, 2003 5.959 5.976 5.950 5.976 91,670 +0.05(+0.79%)
Aug 04, 2003 5.890 5.971 5.886 5.929 170,679 -0.03(-0.57%)
Aug 01, 2003 5.933 5.976 5.912 5.963 78,540 +0.02(+0.36%)
Jul 31, 2003 5.980 5.984 5.912 5.942 142,311 -0.03(-0.50%)
Jul 30, 2003 5.929 6.014 5.925 5.971 73,148 +0.04(+0.72%)
Jul 29, 2003 5.984 5.984 5.925 5.929 129,885 -0.06(-1.00%)
Jul 28, 2003 5.997 6.031 5.988 5.988 54,158 -0.05(-0.78%)
Jul 25, 2003 6.014 6.044 5.984 6.035 44,545 +0.01(+0.21%)
Jul 24, 2003 6.121 6.121 5.984 6.023 86,277 -0.08(-1.26%)
Jul 23, 2003 6.099 6.104 6.074 6.099 46,186 +0.04(+0.63%)
Jul 22, 2003 6.031 6.074 6.031 6.061 57,440 -0.01(-0.21%)
Jul 21, 2003 6.057 6.087 6.006 6.074 71,976 +0.03(+0.49%)
Jul 18, 2003 5.865 6.048 5.865 6.044 280,168 -0.01(-0.14%)
Jul 17, 2003 6.240 6.240 6.014 6.052 145,828 -0.17(-2.81%)
Jul 16, 2003 6.377 6.377 6.185 6.227 229,292 -0.15(-2.34%)
Jul 15, 2003 6.449 6.453 6.364 6.377 63,301 -0.06(-0.99%)
Jul 14, 2003 6.449 6.470 6.389 6.441 62,598 -0.02(-0.26%)
Jul 11, 2003 6.500 6.500 6.453 6.458 23,913 -0.04(-0.66%)
Jul 10, 2003 6.453 6.500 6.453 6.500 34,464 +0.06(+0.86%)
Jul 09, 2003 6.428 6.466 6.360 6.445 129,651 +0.04(+0.60%)
Jul 08, 2003 6.441 6.441 6.402 6.406 49,469 -0.03(-0.46%)
Jul 07, 2003 6.466 6.466 6.406 6.436 29,071 -0.02(-0.33%)
Jul 03, 2003 6.419 6.462 6.419 6.458 20,866 +0.04(+0.60%)
Jul 02, 2003 6.462 6.483 6.402 6.419 50,641 -0.02(-0.33%)
Jul 01, 2003 6.505 6.505 6.398 6.441 64,239 -0.02(-0.33%)
Jun 30, 2003 6.479 6.505 6.428 6.462 85,574 +0.00(+0.00%)
Jun 27, 2003 6.432 6.470 6.432 6.462 74,555 +0.03(+0.53%)
Jun 26, 2003 6.441 6.466 6.424 6.428 57,674 +0.00(+0.00%)
Jun 25, 2003 6.453 6.462 6.419 6.428 44,076 +0.00(+0.00%)
Jun 24, 2003 6.453 6.517 6.428 6.428 48,296 +0.01(+0.20%)
Jun 23, 2003 6.543 6.543 6.402 6.415 111,363 -0.13(-1.96%)
Jun 20, 2003 6.611 6.611 6.539 6.543 61,894 -0.05(-0.71%)
Jun 19, 2003 6.607 6.607 6.517 6.590 56,502 +0.01(+0.13%)
Jun 18, 2003 6.675 6.697 6.547 6.581 100,110 -0.12(-1.72%)
Jun 17, 2003 6.633 6.701 6.633 6.697 58,143 +0.04(+0.64%)
Jun 16, 2003 6.590 6.692 6.590 6.654 73,148 +0.09(+1.43%)
Jun 13, 2003 6.569 6.590 6.526 6.560 52,751 +0.00(+0.00%)
Jun 12, 2003 6.517 6.560 6.505 6.560 32,588 +0.05(+0.72%)
Jun 11, 2003 6.522 6.526 6.466 6.513 47,358 +0.02(+0.26%)
Jun 10, 2003 6.526 6.547 6.492 6.496 53,454 -0.05(-0.72%)
Jun 09, 2003 6.611 6.611 6.505 6.543 41,028 -0.04(-0.58%)
Jun 06, 2003 6.581 6.662 6.488 6.581 94,483 +0.00(+0.06%)
Jun 05, 2003 6.445 6.581 6.406 6.577 75,024 +0.13(+1.98%)
Jun 04, 2003 6.453 6.483 6.406 6.449 77,603 +0.03(+0.40%)
Jun 03, 2003 6.441 6.479 6.402 6.424 58,143 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.