Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.441 5.467 5.402 5.441 46,308 -0.02(-0.32%)
May 27, 2010 5.406 5.458 5.402 5.458 39,893 +0.08(+1.45%)
May 26, 2010 5.358 5.415 5.350 5.380 98,652 +0.05(+0.87%)
May 25, 2010 5.293 5.337 5.259 5.333 125,660 +0.01(+0.10%)
May 24, 2010 5.315 5.341 5.298 5.328 115,560 +0.01(+0.24%)
May 21, 2010 5.306 5.363 5.250 5.315 236,848 -0.03(-0.49%)
May 20, 2010 5.328 5.402 5.315 5.341 136,932 -0.09(-1.60%)
May 19, 2010 5.476 5.484 5.393 5.428 136,764 -0.05(-0.95%)
May 18, 2010 5.445 5.584 5.445 5.480 82,643 +0.02(+0.40%)
May 17, 2010 5.502 5.502 5.432 5.458 67,581 -0.03(-0.63%)
May 14, 2010 5.493 5.523 5.463 5.493 92,079 -0.03(-0.55%)
May 13, 2010 5.532 5.545 5.471 5.523 240,065 +0.01(+0.16%)
May 12, 2010 5.458 5.515 5.458 5.515 101,720 +0.03(+0.47%)
May 11, 2010 5.471 5.489 5.471 5.489 76,212 +0.04(+0.80%)
May 10, 2010 5.445 5.476 5.445 5.445 134,690 +0.13(+2.45%)
May 07, 2010 5.350 5.410 5.245 5.315 163,246 -0.01(-0.24%)
May 06, 2010 5.614 5.671 4.755 5.328 574,720 -0.29(-5.15%)
May 05, 2010 5.576 5.617 5.554 5.617 56,496 +0.04(+0.74%)
May 04, 2010 5.554 5.606 5.554 5.576 104,557 +0.00(+0.00%)
May 03, 2010 5.602 5.654 5.542 5.576 183,823 -0.00(-0.08%)
Apr 30, 2010 5.585 5.585 5.451 5.580 60,007 -0.00(-0.08%)
Apr 29, 2010 5.567 5.593 5.546 5.585 100,314 +0.02(+0.31%)
Apr 28, 2010 5.576 5.610 5.550 5.567 60,997 -0.02(-0.30%)
Apr 27, 2010 5.563 5.611 5.561 5.584 76,130 +0.01(+0.22%)
Apr 26, 2010 5.585 5.615 5.554 5.572 136,404 -0.03(-0.62%)
Apr 23, 2010 5.598 5.644 5.580 5.606 112,534 +0.01(+0.15%)
Apr 22, 2010 5.576 5.598 5.572 5.598 48,962 +0.03(+0.54%)
Apr 21, 2010 5.542 5.589 5.529 5.567 64,355 +0.04(+0.70%)
Apr 20, 2010 5.529 5.554 5.516 5.529 109,552 +0.03(+0.61%)
Apr 19, 2010 5.516 5.516 5.477 5.495 53,577 +0.01(+0.24%)
Apr 16, 2010 5.511 5.511 5.460 5.482 30,922 -0.01(-0.22%)
Apr 15, 2010 5.498 5.516 5.484 5.494 46,349 +0.00(+0.00%)
Apr 14, 2010 5.460 5.494 5.451 5.494 58,876 +0.04(+0.71%)
Apr 13, 2010 5.516 5.516 5.438 5.455 132,214 -0.06(-1.17%)
Apr 12, 2010 5.416 5.520 5.399 5.520 123,808 +0.12(+2.24%)
Apr 09, 2010 5.395 5.429 5.391 5.399 64,566 -0.02(-0.40%)
Apr 08, 2010 5.447 5.447 5.404 5.421 56,705 +0.01(+0.15%)
Apr 07, 2010 5.361 5.434 5.361 5.413 107,735 +0.03(+0.64%)
Apr 06, 2010 5.374 5.400 5.357 5.378 131,352 +0.00(+0.08%)
Apr 05, 2010 5.370 5.374 5.335 5.374 100,415 +0.03(+0.56%)
Apr 01, 2010 5.357 5.344 5.344 5.344 114,339 -0.01(-0.24%)
Mar 31, 2010 5.314 5.357 5.314 5.357 70,839 +0.04(+0.81%)
Mar 30, 2010 5.318 5.340 5.314 5.314 136,365 +0.00(+0.00%)
Mar 29, 2010 5.305 5.314 5.297 5.314 53,081 +0.02(+0.40%)
Mar 26, 2010 5.335 5.335 5.284 5.293 107,647 -0.04(-0.72%)
Mar 25, 2010 5.348 5.353 5.323 5.331 56,878 -0.02(-0.32%)
Mar 24, 2010 5.327 5.348 5.327 5.348 58,763 +0.00(+0.08%)
Mar 23, 2010 5.340 5.348 5.314 5.344 66,569 +0.01(+0.16%)
Mar 22, 2010 5.314 5.335 5.314 5.335 99,722 +0.03(+0.65%)
Mar 19, 2010 5.293 5.314 5.271 5.301 59,881 -0.01(-0.24%)
Mar 18, 2010 5.280 5.314 5.280 5.314 76,269 +0.03(+0.60%)
Mar 17, 2010 5.275 5.301 5.275 5.282 102,228 +0.02(+0.37%)
Mar 16, 2010 5.254 5.293 5.254 5.263 132,321 -0.02(-0.32%)
Mar 15, 2010 5.271 5.284 5.271 5.280 31,693 +0.03(+0.49%)
Mar 12, 2010 5.288 5.288 5.250 5.254 88,876 -0.01(-0.16%)
Mar 11, 2010 5.293 5.314 5.263 5.263 101,752 -0.03(-0.48%)
Mar 10, 2010 5.250 5.305 5.250 5.288 87,292 +0.03(+0.57%)
Mar 09, 2010 5.280 5.283 5.254 5.258 119,790 -0.02(-0.41%)
Mar 08, 2010 5.263 5.280 5.250 5.280 78,901 +0.03(+0.65%)
Mar 05, 2010 5.250 5.259 5.216 5.246 182,938 -0.02(-0.40%)
Mar 04, 2010 5.280 5.293 5.259 5.267 104,830 -0.01(-0.19%)
Mar 03, 2010 5.259 5.293 5.242 5.277 100,977 +0.03(+0.52%)
Mar 02, 2010 5.242 5.267 5.212 5.250 139,018 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.