Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.993 6.018 5.984 5.997 26,525 -0.00(-0.00%)
May 29, 2008 6.001 6.035 5.997 5.997 18,481 -0.03(-0.57%)
May 28, 2008 6.035 6.035 5.988 6.031 28,968 +0.02(+0.35%)
May 27, 2008 5.976 6.027 5.976 6.010 38,426 +0.02(+0.36%)
May 26, 2008 5.984 6.001 5.980 5.988 0 +0.00(+0.00%)
May 23, 2008 5.984 6.001 5.980 5.988 34,567 +0.02(+0.29%)
May 22, 2008 5.993 6.006 5.971 5.971 41,643 -0.03(-0.57%)
May 21, 2008 6.001 6.014 5.997 6.006 14,292 +0.01(+0.14%)
May 20, 2008 5.993 6.024 5.993 5.997 40,571 -0.00(-0.07%)
May 19, 2008 6.010 6.025 6.001 6.001 24,415 +0.01(+0.14%)
May 16, 2008 6.006 6.018 5.984 5.993 64,145 -0.03(-0.43%)
May 15, 2008 5.980 6.031 5.976 6.018 53,660 +0.03(+0.43%)
May 14, 2008 6.052 6.052 5.993 5.993 67,388 -0.03(-0.43%)
May 13, 2008 6.006 6.074 6.006 6.018 34,698 -0.04(-0.63%)
May 12, 2008 5.963 6.057 5.963 6.057 45,563 +0.06(+1.07%)
May 09, 2008 5.984 5.993 5.971 5.993 62,563 +0.02(+0.29%)
May 08, 2008 5.997 6.010 5.976 5.976 69,805 -0.05(-0.85%)
May 07, 2008 6.027 6.044 5.997 6.027 25,144 +0.01(+0.14%)
May 06, 2008 5.993 6.031 5.990 6.018 68,836 +0.01(+0.21%)
May 05, 2008 5.997 6.010 5.980 6.006 96,792 -0.00(-0.07%)
May 02, 2008 5.997 6.018 5.997 6.010 56,626 +0.00(+0.07%)
May 01, 2008 6.023 6.070 5.997 6.006 114,634 +0.01(+0.14%)
Apr 30, 2008 5.959 6.014 5.959 5.997 44,826 +0.01(+0.14%)
Apr 29, 2008 6.023 6.065 5.980 5.988 103,573 -0.05(-0.85%)
Apr 28, 2008 6.014 6.063 6.014 6.040 42,531 +0.01(+0.14%)
Apr 25, 2008 6.040 6.078 6.029 6.031 151,032 -0.01(-0.14%)
Apr 24, 2008 6.052 6.052 6.018 6.040 53,689 +0.01(+0.14%)
Apr 23, 2008 6.006 6.031 5.993 6.031 95,941 +0.03(+0.43%)
Apr 22, 2008 5.993 6.023 5.967 6.006 93,662 +0.03(+0.57%)
Apr 21, 2008 5.971 5.993 5.937 5.971 72,679 -0.01(-0.21%)
Apr 18, 2008 5.929 5.984 5.916 5.984 143,628 +0.10(+1.67%)
Apr 17, 2008 5.843 5.903 5.843 5.886 122,148 +0.04(+0.73%)
Apr 16, 2008 5.784 5.856 5.784 5.843 48,793 +0.06(+0.96%)
Apr 15, 2008 5.839 5.839 5.779 5.788 88,387 -0.05(-0.88%)
Apr 14, 2008 5.848 5.907 5.835 5.839 55,799 -0.03(-0.58%)
Apr 11, 2008 5.861 5.886 5.835 5.873 80,650 +0.01(+0.22%)
Apr 10, 2008 5.843 5.895 5.822 5.861 103,509 +0.05(+0.88%)
Apr 09, 2008 5.835 5.835 5.805 5.809 71,741 +0.00(+0.07%)
Apr 08, 2008 5.882 5.882 5.805 5.805 138,091 -0.07(-1.16%)
Apr 07, 2008 6.078 6.078 5.873 5.873 246,876 +0.03(+0.44%)
Apr 04, 2008 5.882 5.882 5.835 5.848 82,760 +0.01(+0.22%)
Apr 03, 2008 5.818 5.843 5.789 5.835 47,279 +0.04(+0.66%)
Apr 02, 2008 5.839 5.852 5.792 5.797 72,445 -0.02(-0.29%)
Apr 01, 2008 5.818 5.869 5.805 5.814 92,842 +0.04(+0.66%)
Mar 31, 2008 5.771 5.809 5.762 5.775 99,641 -0.00(-0.07%)
Mar 28, 2008 5.869 5.873 5.779 5.779 107,143 -0.05(-0.88%)
Mar 27, 2008 5.831 5.890 5.831 5.831 66,583 -0.01(-0.22%)
Mar 26, 2008 5.835 5.848 5.805 5.843 122,617 +0.01(+0.15%)
Mar 25, 2008 5.797 5.839 5.750 5.835 110,426 +0.09(+1.56%)
Mar 24, 2008 5.758 5.771 5.698 5.745 42,083 +0.06(+1.05%)
Mar 21, 2008 5.728 5.737 5.647 5.686 61,894 +0.00(+0.00%)
Mar 20, 2008 5.728 5.737 5.647 5.686 61,894 +0.01(+0.15%)
Mar 19, 2008 5.694 5.698 5.664 5.677 98,000 +0.04(+0.76%)
Mar 18, 2008 5.498 5.681 5.498 5.634 146,297 +0.10(+1.85%)
Mar 17, 2008 5.626 5.630 5.464 5.532 146,531 -0.08(-1.37%)
Mar 14, 2008 5.694 5.698 5.605 5.609 131,995 -0.09(-1.65%)
Mar 13, 2008 5.788 5.788 5.698 5.703 160,563 -0.12(-1.98%)
Mar 12, 2008 5.805 5.869 5.801 5.818 88,387 -0.03(-0.44%)
Mar 11, 2008 5.843 5.882 5.801 5.843 130,823 +0.06(+0.96%)
Mar 10, 2008 5.869 5.869 5.733 5.788 142,780 -0.04(-0.66%)
Mar 07, 2008 5.822 5.852 5.801 5.826 146,297 +0.01(+0.22%)
Mar 06, 2008 5.959 5.997 5.805 5.814 197,407 -0.12(-1.94%)
Mar 05, 2008 5.852 5.993 5.852 5.929 271,024 +0.11(+1.83%)
Mar 04, 2008 5.758 5.822 5.733 5.822 207,019 +0.09(+1.56%)
Mar 03, 2008 5.617 5.745 5.600 5.733 298,924 +0.13(+2.28%)
Feb 29, 2008 5.758 5.758 5.605 5.605 237,205 -0.16(-2.81%)
Feb 28, 2008 5.895 5.907 5.750 5.767 234,825 -0.13(-2.17%)
Feb 27, 2008 5.959 5.967 5.895 5.895 83,698 -0.08(-1.29%)
Feb 26, 2008 5.988 5.988 5.950 5.971 123,789 -0.01(-0.14%)
Feb 25, 2008 5.929 6.023 5.929 5.980 170,445 +0.08(+1.30%)
Feb 22, 2008 5.954 5.971 5.801 5.903 370,900 -0.05(-0.79%)
Feb 21, 2008 6.010 6.010 5.950 5.950 122,969 -0.02(-0.36%)
Feb 20, 2008 6.014 6.014 5.946 5.971 126,368 -0.02(-0.28%)
Feb 19, 2008 5.831 6.001 5.788 5.988 216,273 +0.20(+3.46%)
Feb 18, 2008 5.703 5.788 5.660 5.788 0 +0.00(+0.00%)
Feb 15, 2008 5.703 5.788 5.660 5.788 199,873 +0.03(+0.44%)
Feb 14, 2008 5.865 5.873 5.609 5.762 578,869 -0.17(-2.88%)
Feb 13, 2008 6.112 6.125 5.903 5.933 149,816 -0.15(-2.52%)
Feb 12, 2008 6.074 6.129 6.070 6.087 218,976 -0.01(-0.21%)
Feb 11, 2008 6.206 6.206 6.099 6.099 196,234 -0.07(-1.17%)
Feb 08, 2008 6.151 6.189 6.151 6.172 92,607 +0.01(+0.21%)
Feb 07, 2008 6.159 6.180 6.133 6.159 116,287 +0.00(+0.07%)
Feb 06, 2008 6.202 6.202 6.142 6.155 94,249 -0.01(-0.21%)
Feb 05, 2008 6.172 6.266 6.159 6.168 81,354 +0.02(+0.28%)
Feb 04, 2008 6.159 6.163 6.142 6.151 114,997 +0.00(+0.07%)
Feb 01, 2008 6.180 6.185 6.078 6.146 138,794 +0.00(+0.07%)
Jan 31, 2008 6.223 6.223 6.129 6.142 219,445 -0.04(-0.69%)
Jan 30, 2008 6.261 6.261 6.168 6.185 185,919 -0.04(-0.62%)
Jan 29, 2008 6.138 6.291 6.138 6.223 349,331 +0.10(+1.60%)
Jan 28, 2008 6.172 6.180 6.104 6.125 90,263 -0.04(-0.62%)
Jan 25, 2008 6.189 6.189 6.125 6.163 123,320 -0.03(-0.41%)
Jan 24, 2008 6.129 6.202 6.099 6.189 150,048 +0.09(+1.47%)
Jan 23, 2008 6.082 6.138 6.065 6.099 219,389 +0.05(+0.78%)
Jan 22, 2008 5.865 6.087 5.784 6.052 298,220 +0.12(+2.09%)
Jan 21, 2008 6.044 6.061 5.886 5.929 0 +0.00(+0.00%)
Jan 18, 2008 6.044 6.061 5.886 5.929 279,230 -0.12(-1.97%)
Jan 17, 2008 6.070 6.070 6.018 6.048 165,303 -0.00(-0.07%)
Jan 16, 2008 6.138 6.146 6.023 6.052 298,996 -0.05(-0.77%)
Jan 15, 2008 6.048 6.104 6.035 6.099 206,550 +0.07(+1.20%)
Jan 14, 2008 6.023 6.035 5.997 6.027 96,593 +0.03(+0.57%)
Jan 11, 2008 5.954 6.006 5.933 5.993 176,541 +0.04(+0.72%)
Jan 10, 2008 5.937 5.959 5.930 5.950 111,129 +0.03(+0.50%)
Jan 09, 2008 5.971 5.980 5.916 5.920 237,498 -0.01(-0.22%)
Jan 08, 2008 5.946 5.954 5.925 5.933 177,010 -0.02(-0.29%)
Jan 07, 2008 5.963 5.967 5.933 5.950 151,689 +0.02(+0.36%)
Jan 04, 2008 5.984 5.993 5.929 5.929 394,922 -0.02(-0.36%)
Jan 03, 2008 5.959 5.980 5.873 5.950 371,134 +0.05(+0.87%)
Jan 02, 2008 5.852 5.980 5.843 5.899 129,885 +0.05(+0.80%)
Jan 01, 2008 5.886 5.916 5.835 5.852 0 +0.00(+0.00%)
Dec 31, 2007 5.886 5.916 5.835 5.852 327,761 +0.01(+0.15%)
Dec 28, 2007 5.865 5.907 5.826 5.843 261,986 +0.03(+0.44%)
Dec 27, 2007 5.801 5.890 5.801 5.818 175,099 +0.05(+0.81%)
Dec 26, 2007 5.890 5.903 5.745 5.771 380,728 -0.10(-1.73%)
Dec 24, 2007 5.839 5.882 5.822 5.872 128,176 +0.05(+0.79%)
Dec 21, 2007 5.865 5.865 5.788 5.826 230,699 -0.01(-0.22%)
Dec 20, 2007 5.886 5.907 5.788 5.839 275,010 -0.02(-0.36%)
Dec 19, 2007 5.882 5.920 5.861 5.861 207,488 -0.02(-0.29%)
Dec 18, 2007 5.839 5.925 5.801 5.878 242,656 +0.03(+0.51%)
Dec 17, 2007 5.971 5.971 5.805 5.848 250,627 +0.07(+1.18%)
Dec 14, 2007 5.750 5.843 5.745 5.779 205,847 +0.02(+0.30%)
Dec 13, 2007 5.758 5.792 5.733 5.762 224,134 +0.01(+0.15%)
Dec 12, 2007 5.762 5.903 5.733 5.754 445,455 -0.01(-0.15%)
Dec 11, 2007 5.814 5.839 5.762 5.762 178,416 -0.06(-1.03%)
Dec 10, 2007 5.779 5.848 5.758 5.822 138,091 +0.08(+1.34%)
Dec 07, 2007 5.784 5.801 5.724 5.745 145,124 +0.03(+0.52%)
Dec 06, 2007 5.758 5.779 5.715 5.715 187,325 -0.03(-0.45%)
Dec 05, 2007 5.737 5.818 5.733 5.741 119,569 +0.00(+0.07%)
Dec 04, 2007 5.724 5.801 5.630 5.737 187,325 +0.02(+0.37%)
Dec 03, 2007 5.613 5.741 5.613 5.715 159,895 +0.04(+0.75%)
Nov 30, 2007 5.609 5.703 5.609 5.673 199,986 +0.06(+0.99%)
Nov 29, 2007 5.630 5.673 5.592 5.617 172,555 -0.01(-0.23%)
Nov 28, 2007 5.622 5.690 5.622 5.630 209,364 -0.02(-0.30%)
Nov 27, 2007 5.622 5.673 5.596 5.647 160,129 +0.03(+0.46%)
Nov 26, 2007 5.634 5.656 5.609 5.622 60,722 -0.01(-0.15%)
Nov 23, 2007 5.609 5.677 5.600 5.630 15,708 +0.02(+0.38%)
Nov 21, 2007 5.643 5.643 5.566 5.609 86,512 -0.02(-0.30%)
Nov 20, 2007 5.652 5.707 5.622 5.626 98,469 +0.01(+0.23%)
Nov 19, 2007 5.562 5.647 5.528 5.613 103,861 +0.06(+1.15%)
Nov 16, 2007 5.643 5.673 5.549 5.549 82,526 -0.12(-2.03%)
Nov 15, 2007 5.686 5.707 5.566 5.664 68,693 +0.00(+0.00%)
Nov 14, 2007 5.720 5.754 5.652 5.664 65,646 -0.09(-1.63%)
Nov 13, 2007 5.771 5.788 5.728 5.758 58,378 +0.00(+0.00%)
Nov 12, 2007 5.767 5.814 5.737 5.758 71,272 -0.04(-0.74%)
Nov 09, 2007 5.801 5.831 5.745 5.801 84,167 -0.03(-0.58%)
Nov 08, 2007 5.869 5.878 5.801 5.835 67,756 -0.01(-0.22%)
Nov 07, 2007 5.899 5.937 5.843 5.848 63,301 -0.06(-1.08%)
Nov 06, 2007 5.959 5.963 5.912 5.912 41,732 -0.03(-0.57%)
Nov 05, 2007 5.852 6.010 5.852 5.946 74,086 -0.05(-0.85%)
Nov 02, 2007 5.967 6.014 5.967 5.997 61,425 -0.01(-0.21%)
Nov 01, 2007 5.988 6.052 5.984 6.010 49,000 -0.01(-0.21%)
Oct 31, 2007 5.950 6.078 5.946 6.023 79,244 +0.09(+1.51%)
Oct 30, 2007 5.997 6.001 5.933 5.933 47,593 -0.05(-0.78%)
Oct 29, 2007 5.980 6.006 5.950 5.980 74,789 +0.03(+0.57%)
Oct 26, 2007 5.907 6.044 5.903 5.946 107,143 +0.05(+0.80%)
Oct 25, 2007 5.873 5.929 5.848 5.899 112,067 +0.05(+0.80%)
Oct 24, 2007 5.971 6.006 5.852 5.852 117,694 -0.11(-1.79%)
Oct 23, 2007 6.010 6.010 5.950 5.959 78,071 -0.04(-0.64%)
Oct 22, 2007 6.001 6.061 5.993 5.997 101,985 -0.00(-0.07%)
Oct 19, 2007 6.006 6.018 5.988 6.001 40,559 -0.01(-0.21%)
Oct 18, 2007 6.052 6.091 5.997 6.014 62,598 -0.04(-0.63%)
Oct 17, 2007 6.057 6.087 6.031 6.052 108,081 +0.00(+0.07%)
Oct 16, 2007 6.125 6.125 6.048 6.048 168,100 -0.05(-0.84%)
Oct 15, 2007 6.070 6.104 6.070 6.099 58,378 +0.03(+0.49%)
Oct 12, 2007 6.108 6.116 6.070 6.070 54,392 -0.03(-0.49%)
Oct 11, 2007 6.065 6.104 6.052 6.099 97,531 -0.01(-0.14%)
Oct 10, 2007 6.138 6.151 6.095 6.108 108,081 -0.03(-0.56%)
Oct 09, 2007 6.180 6.180 6.129 6.142 53,220 -0.02(-0.28%)
Oct 08, 2007 6.129 6.193 6.129 6.159 67,521 -0.02(-0.28%)
Oct 05, 2007 6.189 6.193 6.133 6.176 168,804 -0.03(-0.48%)
Oct 04, 2007 6.189 6.215 6.188 6.206 36,339 +0.02(+0.28%)
Oct 03, 2007 6.193 6.210 6.189 6.189 39,856 +0.01(+0.21%)
Oct 02, 2007 6.193 6.206 6.163 6.176 67,756 -0.03(-0.55%)
Oct 01, 2007 6.223 6.240 6.197 6.210 42,201 +0.00(+0.00%)
Sep 28, 2007 6.227 6.244 6.202 6.210 111,832 -0.03(-0.48%)
Sep 27, 2007 6.219 6.266 6.219 6.240 45,248 -0.01(-0.14%)
Sep 26, 2007 6.270 6.283 6.244 6.249 18,990 -0.02(-0.27%)
Sep 25, 2007 6.227 6.330 6.216 6.266 52,985 +0.03(+0.55%)
Sep 24, 2007 6.227 6.244 6.194 6.232 52,985 +0.02(+0.34%)
Sep 21, 2007 6.197 6.244 6.197 6.210 23,913 +0.01(+0.21%)
Sep 20, 2007 6.210 6.249 6.180 6.197 67,052 -0.03(-0.55%)
Sep 19, 2007 6.257 6.291 6.185 6.232 171,617 -0.09(-1.35%)
Sep 18, 2007 6.249 6.372 6.240 6.317 45,717 +0.09(+1.51%)
Sep 17, 2007 6.197 6.266 6.197 6.223 56,736 +0.02(+0.28%)
Sep 14, 2007 6.279 6.279 6.193 6.206 49,000 -0.04(-0.61%)
Sep 13, 2007 6.308 6.325 6.244 6.244 72,914 -0.07(-1.08%)
Sep 12, 2007 6.406 6.415 6.313 6.313 30,712 -0.09(-1.46%)
Sep 11, 2007 6.377 6.547 6.368 6.406 148,172 +0.04(+0.67%)
Sep 10, 2007 6.296 6.398 6.296 6.364 151,923 +0.05(+0.81%)
Sep 07, 2007 6.266 6.330 6.232 6.313 141,608 +0.13(+2.07%)
Sep 06, 2007 6.044 6.274 6.044 6.185 152,158 +0.10(+1.68%)
Sep 05, 2007 6.082 6.116 6.018 6.082 107,143 +0.02(+0.28%)
Sep 04, 2007 6.040 6.099 6.027 6.065 78,306 +0.01(+0.14%)
Aug 31, 2007 6.006 6.074 6.006 6.057 41,497 +0.05(+0.85%)
Aug 30, 2007 5.959 6.023 5.954 6.006 66,115 +0.05(+0.86%)
Aug 29, 2007 5.929 6.027 5.929 5.954 99,406 +0.05(+0.79%)
Aug 28, 2007 5.929 5.933 5.901 5.907 53,923 -0.02(-0.29%)
Aug 27, 2007 6.006 6.040 5.882 5.925 201,627 -0.07(-1.21%)
Aug 24, 2007 5.984 6.044 5.971 5.997 49,000 -0.01(-0.14%)
Aug 23, 2007 5.954 6.044 5.954 6.006 61,894 +0.06(+1.00%)
Aug 22, 2007 5.971 5.976 5.899 5.946 54,861 +0.04(+0.65%)
Aug 21, 2007 5.797 5.937 5.797 5.907 83,698 +0.11(+1.84%)
Aug 20, 2007 5.861 5.929 5.779 5.801 84,871 -0.06(-1.09%)
Aug 17, 2007 5.886 5.895 5.724 5.865 101,517 +0.13(+2.23%)
Aug 16, 2007 5.878 5.878 5.545 5.737 203,737 -0.15(-2.54%)
Aug 15, 2007 6.014 6.028 5.886 5.886 99,875 -0.13(-2.13%)
Aug 14, 2007 6.121 6.121 6.014 6.014 23,679 -0.06(-1.05%)
Aug 13, 2007 6.082 6.133 6.078 6.078 22,272 -0.03(-0.49%)
Aug 10, 2007 6.219 6.223 6.108 6.108 39,387 -0.08(-1.24%)
Aug 09, 2007 6.197 6.202 6.185 6.185 28,837 -0.02(-0.34%)
Aug 08, 2007 6.202 6.223 6.193 6.206 47,358 -0.03(-0.55%)
Aug 07, 2007 6.227 6.257 6.215 6.240 36,574 +0.01(+0.21%)
Aug 06, 2007 6.244 6.270 6.227 6.227 16,177 -0.04(-0.68%)
Aug 03, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Aug 02, 2007 6.236 6.270 6.236 6.270 44,076 +0.03(+0.48%)
Aug 01, 2007 6.172 6.266 6.172 6.240 39,856 -0.00(-0.07%)
Jul 31, 2007 6.236 6.266 6.236 6.244 32,354 -0.00(-0.01%)
Jul 30, 2007 6.270 6.270 6.244 6.245 37,277 -0.01(-0.12%)
Jul 27, 2007 6.266 6.274 6.240 6.253 56,971 +0.02(+0.34%)
Jul 26, 2007 6.279 6.279 6.232 6.232 35,402 -0.06(-0.88%)
Jul 25, 2007 6.261 6.330 6.261 6.287 43,842 -0.02(-0.27%)
Jul 24, 2007 6.317 6.330 6.300 6.304 44,545 -0.03(-0.40%)
Jul 23, 2007 6.330 6.342 6.321 6.330 58,847 -0.02(-0.27%)
Jul 20, 2007 6.317 6.368 6.317 6.347 52,751 +0.02(+0.34%)
Jul 19, 2007 6.360 6.389 6.325 6.325 60,488 -0.05(-0.80%)
Jul 18, 2007 6.385 6.394 6.351 6.377 98,000 +0.02(+0.27%)
Jul 17, 2007 6.321 6.389 6.317 6.360 63,067 -0.00(-0.07%)
Jul 16, 2007 6.338 6.398 6.334 6.364 88,153 +0.03(+0.40%)
Jul 13, 2007 6.398 6.406 6.338 6.338 52,282 -0.05(-0.80%)
Jul 12, 2007 6.398 6.419 6.377 6.389 33,291 -0.02(-0.27%)
Jul 11, 2007 6.453 6.453 6.385 6.406 47,124 -0.03(-0.49%)
Jul 10, 2007 6.453 6.453 6.436 6.438 22,507 +0.01(+0.23%)
Jul 09, 2007 6.462 6.462 6.419 6.424 43,842 -0.02(-0.33%)
Jul 06, 2007 6.462 6.470 6.436 6.445 15,708 -0.03(-0.53%)
Jul 05, 2007 6.551 6.577 6.470 6.479 78,540 -0.10(-1.56%)
Jul 03, 2007 6.569 6.594 6.547 6.581 22,741 +0.03(+0.52%)
Jul 02, 2007 6.526 6.547 6.496 6.547 38,449 +0.04(+0.66%)
Jun 29, 2007 6.500 6.522 6.479 6.505 49,000 +0.04(+0.66%)
Jun 28, 2007 6.441 6.479 6.428 6.462 113,473 +0.02(+0.33%)
Jun 27, 2007 6.445 6.462 6.432 6.441 22,272 -0.01(-0.20%)
Jun 26, 2007 6.470 6.475 6.441 6.453 27,665 -0.01(-0.13%)
Jun 25, 2007 6.470 6.475 6.458 6.462 17,349 +0.00(+0.07%)
Jun 22, 2007 6.470 6.470 6.453 6.458 11,722 -0.01(-0.20%)
Jun 21, 2007 6.398 6.483 6.398 6.470 60,957 +0.04(+0.60%)
Jun 20, 2007 6.479 6.496 6.406 6.432 114,646 -0.05(-0.79%)
Jun 19, 2007 6.496 6.505 6.449 6.483 82,760 +0.00(+0.07%)
Jun 18, 2007 6.500 6.517 6.462 6.479 56,736 -0.01(-0.13%)
Jun 15, 2007 6.475 6.577 6.342 6.488 239,608 -0.03(-0.39%)
Jun 14, 2007 6.543 6.564 6.449 6.513 77,837 -0.02(-0.33%)
Jun 13, 2007 6.522 6.547 6.488 6.534 61,425 -0.02(-0.33%)
Jun 12, 2007 6.637 6.637 6.500 6.556 107,847 -0.09(-1.28%)
Jun 11, 2007 6.654 6.671 6.615 6.641 42,669 -0.00(-0.06%)
Jun 08, 2007 6.611 6.650 6.581 6.645 64,942 -0.00(-0.06%)
Jun 07, 2007 6.692 6.735 6.645 6.650 38,215 -0.08(-1.14%)
Jun 06, 2007 6.765 6.769 6.688 6.726 35,870 -0.03(-0.38%)
Jun 05, 2007 6.748 6.769 6.748 6.752 38,918 +0.00(+0.06%)
Jun 04, 2007 6.739 6.760 6.718 6.748 18,521 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.