Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.10 +0.12 (+1.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.624 6.744 6.624 6.740 90,089 +0.12(+1.75%)
Mar 30, 2005 6.590 6.641 6.588 6.624 57,414 +0.03(+0.39%)
Mar 29, 2005 6.620 6.641 6.590 6.598 50,179 -0.03(-0.52%)
Mar 28, 2005 6.598 6.633 6.577 6.633 63,716 +0.00(+0.06%)
Mar 24, 2005 6.641 6.645 6.598 6.628 97,324 +0.00(+0.06%)
Mar 23, 2005 6.770 6.783 6.555 6.624 133,267 -0.15(-2.15%)
Mar 22, 2005 6.813 6.813 6.770 6.770 37,809 -0.05(-0.75%)
Mar 21, 2005 6.877 6.877 6.804 6.821 84,488 -0.08(-1.12%)
Mar 18, 2005 6.855 6.898 6.855 6.898 37,109 +0.03(+0.37%)
Mar 17, 2005 6.860 6.915 6.847 6.873 119,730 -0.01(-0.19%)
Mar 16, 2005 6.950 6.963 6.873 6.885 124,865 -0.07(-1.05%)
Mar 15, 2005 6.984 6.984 6.933 6.958 120,197 -0.05(-0.73%)
Mar 14, 2005 7.070 7.070 6.984 7.010 116,696 -0.06(-0.85%)
Mar 11, 2005 7.091 7.091 7.027 7.070 44,344 -0.02(-0.30%)
Mar 10, 2005 7.040 7.155 7.014 7.091 108,060 +0.03(+0.36%)
Mar 09, 2005 7.082 7.108 7.065 7.065 30,341 -0.05(-0.66%)
Mar 08, 2005 7.185 7.185 7.112 7.112 73,285 -0.06(-0.84%)
Mar 07, 2005 7.155 7.198 7.138 7.172 70,718 -0.05(-0.65%)
Mar 04, 2005 7.198 7.220 7.177 7.220 80,520 +0.03(+0.48%)
Mar 03, 2005 7.194 7.194 7.168 7.185 16,104 +0.02(+0.30%)
Mar 02, 2005 7.155 7.185 7.155 7.164 84,954 -0.00(-0.06%)
Mar 01, 2005 7.147 7.168 7.134 7.168 71,184 +0.02(+0.24%)
Feb 28, 2005 7.112 7.151 7.100 7.151 98,958 +0.04(+0.60%)
Feb 25, 2005 7.095 7.108 7.078 7.108 63,482 +0.03(+0.36%)
Feb 24, 2005 7.155 7.155 7.070 7.082 51,813 -0.03(-0.42%)
Feb 23, 2005 7.091 7.198 6.984 7.112 135,134 +0.04(+0.61%)
Feb 22, 2005 7.198 7.198 7.040 7.070 91,723 -0.04(-0.60%)
Feb 18, 2005 7.147 7.155 7.112 7.112 118,796 -0.04(-0.60%)
Feb 17, 2005 7.164 7.172 7.142 7.155 101,759 -0.02(-0.24%)
Feb 16, 2005 7.168 7.172 7.147 7.172 74,218 +0.01(+0.18%)
Feb 15, 2005 7.168 7.172 7.147 7.160 64,183 -0.02(-0.30%)
Feb 14, 2005 7.220 7.220 7.164 7.181 76,552 -0.01(-0.18%)
Feb 11, 2005 7.190 7.198 7.168 7.194 65,349 +0.03(+0.36%)
Feb 10, 2005 7.134 7.168 7.133 7.168 81,920 +0.01(+0.18%)
Feb 09, 2005 7.112 7.155 7.104 7.155 89,622 +0.02(+0.24%)
Feb 08, 2005 7.121 7.138 7.100 7.138 62,082 +0.02(+0.24%)
Feb 07, 2005 7.134 7.134 7.078 7.121 62,082 -0.01(-0.18%)
Feb 04, 2005 7.112 7.155 7.100 7.134 75,852 +0.02(+0.30%)
Feb 03, 2005 7.078 7.117 7.074 7.112 76,786 +0.01(+0.18%)
Feb 02, 2005 7.082 7.100 7.065 7.100 75,852 +0.01(+0.18%)
Feb 01, 2005 7.078 7.100 7.052 7.087 39,209 +0.02(+0.24%)
Jan 31, 2005 7.078 7.104 7.061 7.070 88,689 -0.01(-0.18%)
Jan 28, 2005 7.070 7.100 7.052 7.082 70,017 +0.01(+0.18%)
Jan 27, 2005 7.031 7.091 7.031 7.070 63,949 +0.02(+0.24%)
Jan 26, 2005 7.040 7.070 7.035 7.052 74,218 -0.01(-0.18%)
Jan 25, 2005 7.061 7.095 7.048 7.065 45,044 -0.00(-0.06%)
Jan 24, 2005 7.057 7.095 7.031 7.070 74,919 -0.00(-0.06%)
Jan 21, 2005 7.027 7.108 7.027 7.074 63,716 -0.00(-0.06%)
Jan 20, 2005 7.065 7.112 7.065 7.078 55,080 -0.03(-0.48%)
Jan 19, 2005 7.087 7.121 7.070 7.112 52,980 +0.02(+0.30%)
Jan 18, 2005 7.121 7.125 7.035 7.091 60,682 +0.03(+0.42%)
Jan 14, 2005 7.027 7.065 7.018 7.061 77,719 +0.00(+0.06%)
Jan 13, 2005 7.048 7.070 7.040 7.057 102,226 +0.00(+0.00%)
Jan 12, 2005 7.027 7.091 7.022 7.057 110,628 +0.02(+0.24%)
Jan 11, 2005 7.005 7.044 6.980 7.040 42,244 +0.03(+0.49%)
Jan 10, 2005 7.035 7.040 7.005 7.005 63,716 -0.03(-0.43%)
Jan 07, 2005 6.984 7.052 6.980 7.035 59,981 -0.01(-0.12%)
Jan 06, 2005 7.027 7.070 7.001 7.044 51,813 -0.05(-0.66%)
Jan 05, 2005 6.988 7.198 6.988 7.091 164,075 +0.08(+1.16%)
Jan 04, 2005 7.001 7.035 6.975 7.010 76,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.