Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.217 9.217 9.175 9.217 108,186 +0.06(+0.62%)
Feb 27, 2017 9.196 9.217 9.139 9.161 121,467 -0.02(-0.23%)
Feb 24, 2017 9.189 9.224 9.161 9.182 145,379 +0.01(+0.15%)
Feb 23, 2017 9.104 9.175 9.089 9.168 141,139 +0.11(+1.17%)
Feb 22, 2017 9.055 9.104 9.020 9.062 210,781 +0.05(+0.55%)
Feb 21, 2017 9.019 9.090 8.984 9.012 320,307 +0.04(+0.47%)
Feb 17, 2017 8.970 8.970 8.970 0 +0.01(+0.16%)
Feb 16, 2017 8.948 8.956 8.920 8.956 56,848 +0.02(+0.24%)
Feb 15, 2017 8.885 8.963 8.885 8.934 142,748 +0.02(+0.24%)
Feb 14, 2017 8.948 8.948 8.899 8.913 88,583 -0.01(-0.08%)
Feb 13, 2017 8.963 8.963 8.920 8.920 53,666 -0.04(-0.39%)
Feb 10, 2017 8.948 8.956 8.927 8.956 90,644 +0.01(+0.16%)
Feb 09, 2017 8.963 8.984 8.927 8.941 77,695 +0.01(+0.07%)
Feb 08, 2017 8.943 8.992 8.936 8.936 127,521 -0.01(-0.08%)
Feb 07, 2017 8.914 8.950 8.914 8.943 34,172 +0.04(+0.47%)
Feb 06, 2017 8.943 8.943 8.886 8.900 37,178 -0.01(-0.08%)
Feb 03, 2017 8.900 8.921 8.872 8.907 62,781 +0.03(+0.32%)
Feb 02, 2017 8.943 8.943 8.872 8.879 75,338 -0.04(-0.47%)
Feb 01, 2017 8.921 8.943 8.900 8.921 28,819 -0.01(-0.08%)
Jan 31, 2017 8.957 8.978 8.914 8.929 89,800 -0.01(-0.16%)
Jan 30, 2017 8.936 8.950 8.905 8.943 66,003 +0.04(+0.40%)
Jan 27, 2017 8.858 8.914 8.858 8.907 57,807 +0.05(+0.56%)
Jan 26, 2017 8.844 8.858 8.837 8.858 57,638 +0.02(+0.24%)
Jan 25, 2017 8.844 8.872 8.837 8.837 66,816 -0.04(-0.40%)
Jan 24, 2017 8.900 8.928 8.871 8.872 70,593 -0.02(-0.24%)
Jan 23, 2017 8.893 8.929 8.837 8.893 68,166 +0.04(+0.48%)
Jan 20, 2017 8.893 8.900 8.837 8.851 42,670 -0.02(-0.23%)
Jan 19, 2017 8.929 8.959 8.816 8.871 122,955 -0.10(-1.11%)
Jan 18, 2017 9.041 9.041 8.957 8.971 73,120 -0.06(-0.70%)
Jan 17, 2017 9.027 9.048 8.992 9.034 74,306 +0.06(+0.63%)
Jan 13, 2017 8.978 8.978 8.978 0 +0.02(+0.24%)
Jan 12, 2017 8.950 8.971 8.921 8.957 68,227 +0.03(+0.32%)
Jan 11, 2017 8.964 8.971 8.907 8.929 54,780 +0.01(+0.07%)
Jan 10, 2017 8.930 8.937 8.874 8.923 53,692 +0.03(+0.32%)
Jan 09, 2017 8.930 8.958 8.888 8.895 103,744 +0.01(+0.16%)
Jan 06, 2017 8.888 8.888 8.818 8.881 95,640 +0.00(+0.00%)
Jan 05, 2017 8.825 8.881 8.818 8.881 56,504 +0.08(+0.88%)
Jan 04, 2017 8.775 8.804 8.733 8.804 72,084 +0.07(+0.80%)
Jan 03, 2017 8.761 8.797 8.691 8.733 128,230 -0.06(-0.72%)
Dec 30, 2016 8.797 8.797 8.797 0 +0.11(+1.21%)
Dec 29, 2016 8.628 8.733 8.628 8.691 177,787 +0.07(+0.81%)
Dec 28, 2016 8.628 8.642 8.607 8.621 140,417 -0.01(-0.08%)
Dec 27, 2016 8.677 8.677 8.565 8.628 88,148 -0.02(-0.24%)
Dec 23, 2016 8.649 8.649 8.649 0 +0.01(+0.08%)
Dec 22, 2016 8.670 8.691 8.621 8.642 97,877 +0.00(+0.00%)
Dec 21, 2016 8.656 8.670 8.642 8.642 120,292 +0.01(+0.16%)
Dec 20, 2016 8.712 8.712 8.628 8.628 99,560 -0.06(-0.73%)
Dec 19, 2016 8.670 8.740 8.670 8.691 63,880 +0.01(+0.08%)
Dec 16, 2016 8.621 8.705 8.621 8.684 138,216 +0.07(+0.81%)
Dec 15, 2016 8.684 8.691 8.614 8.614 123,412 -0.15(-1.68%)
Dec 14, 2016 8.754 8.775 8.726 8.761 79,736 +0.03(+0.32%)
Dec 13, 2016 8.712 8.733 8.656 8.733 139,764 +0.03(+0.32%)
Dec 12, 2016 8.670 8.705 8.607 8.705 157,731 +0.02(+0.24%)
Dec 09, 2016 8.726 8.726 8.640 8.684 130,469 -0.01(-0.16%)
Dec 08, 2016 8.846 8.846 8.698 8.698 141,393 -0.16(-1.76%)
Dec 07, 2016 8.624 8.854 8.624 8.854 232,107 +0.23(+2.67%)
Dec 06, 2016 8.463 8.624 8.463 8.624 206,093 +0.13(+1.56%)
Dec 05, 2016 8.449 8.503 8.449 8.491 111,250 +0.01(+0.16%)
Dec 02, 2016 8.407 8.477 8.372 8.477 214,408 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.