Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.796 8.796 8.796 0 +0.11(+1.21%)
Dec 29, 2016 8.628 8.733 8.628 8.691 177,790 +0.07(+0.81%)
Dec 28, 2016 8.628 8.642 8.607 8.621 140,420 -0.01(-0.08%)
Dec 27, 2016 8.677 8.677 8.565 8.628 88,150 -0.02(-0.24%)
Dec 23, 2016 8.649 8.649 8.649 0 +0.01(+0.08%)
Dec 22, 2016 8.670 8.691 8.621 8.642 97,879 +0.00(+0.00%)
Dec 21, 2016 8.656 8.670 8.642 8.642 120,294 +0.01(+0.16%)
Dec 20, 2016 8.712 8.712 8.628 8.628 99,563 -0.06(-0.73%)
Dec 19, 2016 8.670 8.740 8.670 8.691 63,881 +0.01(+0.08%)
Dec 16, 2016 8.621 8.705 8.621 8.684 138,218 +0.07(+0.81%)
Dec 15, 2016 8.684 8.691 8.614 8.614 123,415 -0.15(-1.68%)
Dec 14, 2016 8.754 8.775 8.726 8.761 79,738 +0.03(+0.32%)
Dec 13, 2016 8.712 8.733 8.656 8.733 139,766 +0.03(+0.32%)
Dec 12, 2016 8.670 8.705 8.607 8.705 157,735 +0.02(+0.24%)
Dec 09, 2016 8.726 8.726 8.640 8.684 130,471 -0.01(-0.16%)
Dec 08, 2016 8.845 8.845 8.698 8.698 141,396 -0.16(-1.76%)
Dec 07, 2016 8.623 8.854 8.623 8.854 232,112 +0.23(+2.67%)
Dec 06, 2016 8.463 8.623 8.463 8.623 206,097 +0.13(+1.56%)
Dec 05, 2016 8.449 8.503 8.449 8.491 111,252 +0.01(+0.16%)
Dec 02, 2016 8.407 8.477 8.372 8.477 214,412 +0.01(+0.16%)
Dec 01, 2016 8.547 8.547 8.428 8.463 148,723 -0.09(-1.06%)
Nov 30, 2016 8.575 8.616 8.547 8.554 98,169 -0.07(-0.81%)
Nov 29, 2016 8.672 8.693 8.623 8.623 79,827 -0.05(-0.56%)
Nov 28, 2016 8.679 8.700 8.652 8.672 103,853 +0.06(+0.65%)
Nov 25, 2016 8.588 8.623 8.491 8.616 93,903 -0.01(-0.16%)
Nov 23, 2016 8.630 8.630 8.630 0 -0.03(-0.40%)
Nov 22, 2016 8.693 8.698 8.637 8.665 69,548 +0.03(+0.40%)
Nov 21, 2016 8.582 8.640 8.547 8.630 153,204 +0.04(+0.49%)
Nov 18, 2016 8.595 8.623 8.568 8.588 197,377 -0.04(-0.49%)
Nov 17, 2016 8.651 8.665 8.588 8.630 113,124 +0.00(+0.00%)
Nov 16, 2016 8.735 8.798 8.623 8.630 151,328 -0.07(-0.80%)
Nov 15, 2016 8.554 8.700 8.554 8.700 167,862 +0.15(+1.80%)
Nov 14, 2016 8.693 8.756 8.477 8.547 276,965 -0.24(-2.70%)
Nov 11, 2016 8.854 8.861 8.721 8.784 171,751 -0.10(-1.18%)
Nov 10, 2016 9.084 9.084 8.875 8.888 183,586 -0.21(-2.30%)
Nov 09, 2016 9.077 9.143 9.035 9.098 130,096 -0.13(-1.36%)
Nov 08, 2016 9.203 9.230 9.154 9.223 58,963 +0.08(+0.91%)
Nov 07, 2016 9.189 9.189 9.133 9.140 85,827 -0.06(-0.60%)
Nov 04, 2016 9.216 9.216 9.140 9.196 73,757 +0.00(+0.00%)
Nov 03, 2016 9.189 9.216 9.140 9.196 104,620 +0.01(+0.15%)
Nov 02, 2016 9.168 9.189 9.133 9.182 76,094 +0.03(+0.30%)
Nov 01, 2016 9.196 9.209 9.091 9.154 89,097 -0.07(-0.75%)
Oct 31, 2016 9.300 9.300 9.175 9.223 106,412 -0.05(-0.52%)
Oct 28, 2016 9.286 9.286 9.105 9.272 203,862 +0.01(+0.15%)
Oct 27, 2016 9.265 9.272 9.237 9.258 91,795 -0.01(-0.15%)
Oct 26, 2016 9.328 9.341 9.272 9.272 101,462 -0.09(-0.96%)
Oct 25, 2016 9.369 9.383 9.334 9.362 82,700 -0.03(-0.37%)
Oct 24, 2016 9.439 9.439 9.397 9.397 86,618 -0.03(-0.37%)
Oct 21, 2016 9.411 9.432 9.348 9.432 85,248 +0.07(+0.74%)
Oct 20, 2016 9.404 9.446 9.362 9.362 116,099 -0.01(-0.07%)
Oct 19, 2016 9.286 9.411 9.279 9.369 107,560 +0.09(+0.97%)
Oct 18, 2016 9.203 9.286 9.202 9.279 79,038 +0.06(+0.68%)
Oct 17, 2016 9.175 9.272 9.175 9.216 298,394 -0.01(-0.15%)
Oct 14, 2016 9.453 9.453 9.218 9.230 167,521 -0.20(-2.14%)
Oct 13, 2016 9.522 9.536 9.402 9.432 58,092 -0.11(-1.16%)
Oct 12, 2016 9.619 9.633 9.508 9.543 92,515 -0.09(-0.94%)
Oct 11, 2016 9.640 9.661 9.633 9.633 37,095 -0.03(-0.29%)
Oct 10, 2016 9.633 9.668 9.599 9.661 142,182 +0.07(+0.72%)
Oct 07, 2016 9.675 9.675 9.578 9.592 67,635 -0.05(-0.56%)
Oct 06, 2016 9.668 9.682 9.633 9.646 85,943 -0.04(-0.37%)
Oct 05, 2016 9.730 9.730 9.654 9.682 85,816 +0.00(+0.00%)
Oct 04, 2016 9.737 9.799 9.682 9.682 69,480 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.