Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.931 6.995 6.931 6.995 40,091 +0.05(+0.74%)
Dec 30, 2004 6.910 6.969 6.910 6.944 44,780 +0.01(+0.12%)
Dec 29, 2004 6.871 6.948 6.871 6.935 57,909 +0.06(+0.81%)
Dec 28, 2004 6.867 6.888 6.867 6.880 25,086 +0.01(+0.12%)
Dec 27, 2004 6.876 6.901 6.859 6.871 36,574 -0.03(-0.37%)
Dec 23, 2004 6.867 6.897 6.859 6.897 35,167 +0.02(+0.31%)
Dec 22, 2004 6.871 6.876 6.846 6.876 54,626 +0.03(+0.44%)
Dec 21, 2004 6.850 6.863 6.829 6.846 101,048 -0.01(-0.12%)
Dec 20, 2004 6.842 6.897 6.837 6.854 39,856 +0.01(+0.19%)
Dec 17, 2004 6.854 6.876 6.837 6.842 59,315 -0.01(-0.12%)
Dec 16, 2004 6.906 6.910 6.850 6.850 73,148 -0.04(-0.56%)
Dec 15, 2004 6.854 6.965 6.850 6.888 81,823 -0.00(-0.06%)
Dec 14, 2004 6.897 6.927 6.867 6.893 81,354 -0.00(-0.06%)
Dec 13, 2004 6.918 6.957 6.897 6.897 53,220 -0.03(-0.37%)
Dec 10, 2004 6.927 6.931 6.901 6.923 52,047 +0.00(+0.00%)
Dec 09, 2004 6.901 6.948 6.893 6.923 66,818 +0.00(+0.06%)
Dec 08, 2004 6.910 6.944 6.901 6.918 23,913 -0.00(-0.06%)
Dec 07, 2004 6.931 6.940 6.897 6.923 83,933 -0.03(-0.37%)
Dec 06, 2004 6.893 6.969 6.893 6.948 67,756 +0.02(+0.25%)
Dec 03, 2004 6.888 6.982 6.884 6.931 52,282 +0.04(+0.62%)
Dec 02, 2004 6.910 6.910 6.876 6.888 68,928 -0.02(-0.31%)
Dec 01, 2004 6.888 6.910 6.854 6.910 44,780 +0.02(+0.31%)
Nov 30, 2004 6.850 6.888 6.837 6.888 29,775 +0.04(+0.62%)
Nov 29, 2004 6.897 6.897 6.846 6.846 54,392 -0.05(-0.74%)
Nov 26, 2004 6.940 6.948 6.888 6.897 52,282 +0.00(+0.00%)
Nov 24, 2004 6.931 6.940 6.897 6.897 64,239 -0.03(-0.37%)
Nov 23, 2004 6.846 6.923 6.846 6.923 100,110 +0.08(+1.12%)
Nov 22, 2004 6.867 6.867 6.820 6.846 84,871 +0.07(+1.07%)
Nov 19, 2004 6.880 6.880 6.769 6.773 106,206 -0.06(-0.94%)
Nov 18, 2004 6.884 6.884 6.812 6.837 86,512 -0.02(-0.31%)
Nov 17, 2004 6.790 6.859 6.790 6.859 72,914 +0.02(+0.31%)
Nov 16, 2004 6.867 6.884 6.829 6.837 86,043 +0.01(+0.19%)
Nov 15, 2004 6.816 6.842 6.786 6.824 92,607 +0.03(+0.38%)
Nov 12, 2004 6.722 6.799 6.722 6.799 49,469 +0.07(+1.08%)
Nov 11, 2004 6.688 6.726 6.688 6.726 44,311 +0.05(+0.77%)
Nov 10, 2004 6.641 6.679 6.624 6.675 64,473 +0.05(+0.71%)
Nov 09, 2004 6.547 6.654 6.513 6.628 251,799 +0.02(+0.26%)
Nov 08, 2004 6.940 6.940 6.462 6.611 459,053 -0.35(-5.08%)
Nov 05, 2004 7.029 7.029 6.965 6.965 65,177 -0.06(-0.91%)
Nov 04, 2004 7.021 7.029 6.978 7.029 67,052 -0.01(-0.12%)
Nov 03, 2004 7.038 7.051 7.021 7.038 66,115 +0.02(+0.24%)
Nov 02, 2004 7.008 7.029 6.999 7.021 87,449 +0.02(+0.30%)
Nov 01, 2004 6.982 7.008 6.978 6.999 68,928 +0.03(+0.37%)
Oct 29, 2004 6.965 6.974 6.948 6.974 52,282 +0.03(+0.43%)
Oct 28, 2004 6.940 6.944 6.927 6.944 14,770 +0.02(+0.25%)
Oct 27, 2004 6.969 6.969 6.927 6.927 50,875 -0.00(-0.06%)
Oct 26, 2004 6.935 6.944 6.923 6.931 42,904 -0.01(-0.12%)
Oct 25, 2004 6.952 6.957 6.931 6.940 26,023 -0.02(-0.25%)
Oct 22, 2004 6.982 6.983 6.935 6.957 82,057 -0.03(-0.49%)
Oct 21, 2004 6.995 6.995 6.982 6.991 24,851 -0.00(-0.06%)
Oct 20, 2004 6.969 6.995 6.952 6.995 61,425 +0.04(+0.55%)
Oct 19, 2004 6.931 6.957 6.931 6.957 42,669 +0.03(+0.37%)
Oct 18, 2004 6.948 6.952 6.931 6.931 26,023 +0.00(+0.00%)
Oct 15, 2004 6.961 6.969 6.931 6.931 56,268 -0.03(-0.43%)
Oct 14, 2004 6.952 6.974 6.944 6.961 54,861 +0.01(+0.12%)
Oct 13, 2004 6.965 6.974 6.940 6.952 69,397 -0.01(-0.18%)
Oct 12, 2004 6.957 6.969 6.931 6.965 60,722 +0.05(+0.74%)
Oct 11, 2004 6.948 6.961 6.910 6.914 39,387 -0.03(-0.37%)
Oct 08, 2004 6.952 6.969 6.927 6.940 34,933 +0.04(+0.56%)
Oct 07, 2004 6.944 6.944 6.893 6.901 68,693 -0.02(-0.31%)
Oct 06, 2004 6.961 6.965 6.923 6.923 101,751 -0.05(-0.67%)
Oct 05, 2004 6.965 6.969 6.952 6.969 49,000 +0.02(+0.25%)
Oct 04, 2004 6.952 6.978 6.944 6.952 55,799 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.