Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.10 +0.12 (+1.21%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.504 6.513 6.436 6.453 157,073 -0.02(-0.26%)
Dec 29, 2005 6.444 6.470 6.410 6.470 95,924 +0.05(+0.73%)
Dec 28, 2005 6.388 6.427 6.384 6.423 70,718 +0.04(+0.67%)
Dec 27, 2005 6.328 6.384 6.316 6.380 121,597 +0.05(+0.74%)
Dec 23, 2005 6.277 6.333 6.277 6.333 163,374 +0.04(+0.68%)
Dec 22, 2005 6.268 6.298 6.264 6.290 63,949 +0.01(+0.14%)
Dec 21, 2005 6.307 6.311 6.264 6.281 84,488 -0.01(-0.14%)
Dec 20, 2005 6.333 6.341 6.273 6.290 195,349 -0.05(-0.81%)
Dec 19, 2005 6.380 6.384 6.328 6.341 61,849 -0.01(-0.13%)
Dec 16, 2005 6.384 6.384 6.350 6.350 28,940 -0.03(-0.54%)
Dec 15, 2005 6.367 6.384 6.354 6.384 47,378 +0.00(+0.07%)
Dec 14, 2005 6.367 6.384 6.350 6.380 73,285 +0.01(+0.20%)
Dec 13, 2005 6.346 6.376 6.337 6.367 84,954 +0.01(+0.13%)
Dec 12, 2005 6.333 6.358 6.324 6.358 64,883 +0.01(+0.13%)
Dec 09, 2005 6.384 6.384 6.350 6.350 17,504 -0.03(-0.47%)
Dec 08, 2005 6.371 6.414 6.341 6.380 91,256 -0.03(-0.47%)
Dec 07, 2005 6.401 6.418 6.367 6.410 108,761 +0.00(+0.07%)
Dec 06, 2005 6.397 6.423 6.397 6.406 47,612 +0.00(+0.07%)
Dec 05, 2005 6.410 6.414 6.393 6.401 39,209 -0.01(-0.20%)
Dec 02, 2005 6.384 6.414 6.384 6.414 19,138 +0.01(+0.13%)
Dec 01, 2005 6.393 6.418 6.393 6.406 41,077 -0.00(-0.07%)
Nov 30, 2005 6.371 6.410 6.371 6.410 59,048 +0.01(+0.20%)
Nov 29, 2005 6.346 6.397 6.346 6.397 98,491 +0.03(+0.54%)
Nov 28, 2005 6.363 6.376 6.333 6.363 45,978 +0.00(+0.00%)
Nov 25, 2005 6.341 6.371 6.341 6.363 23,105 +0.03(+0.54%)
Nov 23, 2005 6.307 6.341 6.307 6.328 68,150 +0.00(+0.00%)
Nov 22, 2005 6.320 6.346 6.298 6.328 123,698 -0.01(-0.14%)
Nov 21, 2005 6.341 6.358 6.286 6.337 151,471 -0.02(-0.34%)
Nov 18, 2005 6.393 6.401 6.341 6.358 95,457 -0.05(-0.74%)
Nov 17, 2005 6.406 6.406 6.367 6.406 51,579 +0.01(+0.20%)
Nov 16, 2005 6.380 6.406 6.364 6.393 44,811 -0.00(-0.07%)
Nov 15, 2005 6.376 6.401 6.367 6.397 25,906 -0.01(-0.13%)
Nov 14, 2005 6.414 6.423 6.363 6.406 90,323 -0.03(-0.53%)
Nov 11, 2005 6.470 6.470 6.406 6.440 50,179 -0.01(-0.20%)
Nov 10, 2005 6.427 6.453 6.427 6.453 40,610 -0.02(-0.26%)
Nov 09, 2005 6.470 6.491 6.461 6.470 73,285 +0.00(+0.00%)
Nov 08, 2005 6.517 6.517 6.461 6.470 77,486 -0.06(-0.98%)
Nov 07, 2005 6.483 6.534 6.483 6.534 30,807 +0.02(+0.26%)
Nov 04, 2005 6.517 6.517 6.477 6.517 26,840 +0.00(+0.00%)
Nov 03, 2005 6.547 6.547 6.491 6.517 27,540 -0.01(-0.13%)
Nov 02, 2005 6.491 6.543 6.410 6.525 99,191 +0.01(+0.20%)
Nov 01, 2005 6.448 6.543 6.448 6.513 34,775 +0.00(+0.00%)
Oct 31, 2005 6.530 6.530 6.513 6.513 54,147 -0.03(-0.52%)
Oct 28, 2005 6.611 6.611 6.517 6.547 47,145 -0.01(-0.20%)
Oct 27, 2005 6.525 6.577 6.457 6.560 134,200 +0.02(+0.26%)
Oct 26, 2005 6.581 6.603 6.538 6.543 25,439 -0.05(-0.72%)
Oct 25, 2005 6.555 6.628 6.555 6.590 39,676 -0.00(-0.06%)
Oct 24, 2005 6.590 6.611 6.581 6.594 32,208 +0.00(+0.06%)
Oct 21, 2005 6.513 6.607 6.513 6.590 44,811 +0.03(+0.46%)
Oct 20, 2005 6.555 6.577 6.547 6.560 48,078 -0.00(-0.00%)
Oct 19, 2005 6.603 6.607 6.543 6.560 78,653 -0.04(-0.65%)
Oct 18, 2005 6.628 6.628 6.603 6.603 24,506 -0.00(-0.06%)
Oct 17, 2005 6.628 6.628 6.603 6.607 38,976 +0.00(+0.00%)
Oct 14, 2005 6.654 6.654 6.603 6.607 24,973 -0.05(-0.71%)
Oct 13, 2005 6.641 6.658 6.633 6.654 40,843 +0.00(+0.06%)
Oct 12, 2005 6.723 6.723 6.650 6.650 37,809 -0.07(-1.08%)
Oct 11, 2005 6.693 6.727 6.693 6.723 10,969 +0.03(+0.38%)
Oct 10, 2005 6.718 6.731 6.693 6.697 20,538 +0.00(+0.00%)
Oct 07, 2005 6.688 6.701 6.658 6.697 31,041 +0.00(+0.00%)
Oct 06, 2005 6.697 6.701 6.650 6.697 31,741 -0.01(-0.13%)
Oct 05, 2005 6.697 6.744 6.685 6.705 84,954 +0.02(+0.26%)
Oct 04, 2005 6.740 6.740 6.684 6.688 15,403 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.