Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.023	6.057	6.023	6.034	22,274	-0.00(-0.04%)
Nov 27, 2013	6.028	6.063	6.011	6.036	119,266	+0.04(+0.61%)
Nov 26, 2013	5.994	6.040	5.994	6.000	107,847	+0.00(+0.00%)
Nov 25, 2013	6.069	6.086	6.000	6.000	95,542	-0.07(-1.13%)
Nov 22, 2013	6.063	6.103	6.057	6.069	51,085	+0.01(+0.19%)
Nov 21, 2013	6.028	6.091	6.028	6.057	152,412	+0.01(+0.19%)
Nov 20, 2013	6.109	6.177	6.046	6.046	187,703	-0.03(-0.47%)
Nov 19, 2013	6.114	6.172	6.074	6.074	159,722	-0.06(-0.93%)
Nov 18, 2013	6.132	6.166	6.132	6.132	108,641	-0.02(-0.28%)
Nov 15, 2013	6.154	6.161	6.103	6.149	93,809	-0.01(-0.19%)
Nov 14, 2013	6.149	6.218	6.137	6.160	131,733	+0.01(+0.19%)
Nov 13, 2013	6.149	6.166	6.046	6.149	90,216	+0.01(+0.19%)
Nov 12, 2013	6.263	6.263	6.057	6.137	259,736	-0.13(-2.01%)
Nov 11, 2013	6.303	6.349	6.229	6.263	75,687	+0.00(+0.00%)
Nov 08, 2013	6.395	6.395	6.212	6.263	175,836	-0.17(-2.67%)
Nov 07, 2013	6.412	6.458	6.384	6.435	158,277	-0.03(-0.49%)
Nov 06, 2013	6.438	6.501	6.438	6.467	108,375	+0.01(+0.09%)
Nov 05, 2013	6.404	6.467	6.376	6.461	150,762	+0.06(+0.89%)
Nov 04, 2013	6.319	6.421	6.319	6.404	111,755	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.