Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.897 4.909 4.862 4.897 87,731 -0.01(-0.26%)
Nov 27, 2009 4.837 4.909 4.833 4.909 37,912 +0.04(+0.88%)
Nov 25, 2009 4.845 4.892 4.845 4.867 70,461 +0.00(+0.00%)
Nov 24, 2009 4.875 4.901 4.863 4.867 74,454 -0.01(-0.14%)
Nov 23, 2009 4.845 4.931 4.845 4.873 89,803 -0.02(-0.39%)
Nov 20, 2009 4.909 4.939 4.841 4.892 144,913 -0.03(-0.69%)
Nov 19, 2009 4.880 4.926 4.875 4.926 149,919 +0.02(+0.43%)
Nov 18, 2009 4.939 4.939 4.875 4.905 126,333 -0.03(-0.61%)
Nov 17, 2009 4.982 4.982 4.884 4.935 95,465 -0.02(-0.43%)
Nov 16, 2009 4.948 4.982 4.901 4.956 235,488 +0.01(+0.15%)
Nov 13, 2009 4.948 4.990 4.935 4.949 361,613 -0.02(-0.40%)
Nov 12, 2009 4.939 4.986 4.850 4.969 632,031 +0.05(+1.05%)
Nov 11, 2009 4.948 4.982 4.901 4.918 141,847 -0.05(-0.95%)
Nov 10, 2009 4.999 4.999 4.952 4.965 75,579 -0.00(-0.09%)
Nov 09, 2009 5.054 5.084 4.943 4.969 556,807 -0.13(-2.51%)
Nov 06, 2009 5.118 5.118 5.042 5.097 40,191 +0.00(+0.00%)
Nov 05, 2009 5.165 5.165 5.093 5.097 87,660 +0.00(+0.00%)
Nov 04, 2009 5.093 5.114 5.071 5.097 82,217 +0.04(+0.76%)
Nov 03, 2009 5.025 5.088 5.025 5.059 34,337 -0.02(-0.34%)
Nov 02, 2009 5.037 5.093 5.007 5.076 122,444 +0.08(+1.62%)
Oct 30, 2009 5.063 5.071 4.986 4.995 111,223 -0.08(-1.60%)
Oct 29, 2009 5.076 5.118 5.020 5.076 142,100 +0.00(+0.00%)
Oct 28, 2009 5.204 5.204 5.076 5.076 164,220 -0.15(-2.78%)
Oct 27, 2009 5.101 5.221 5.088 5.221 207,181 +0.08(+1.49%)
Oct 26, 2009 5.140 5.157 5.093 5.144 149,691 +0.06(+1.17%)
Oct 23, 2009 5.097 5.097 5.050 5.084 109,202 +0.04(+0.85%)
Oct 22, 2009 4.995 5.050 4.995 5.042 102,937 +0.07(+1.46%)
Oct 21, 2009 4.935 5.016 4.931 4.969 99,470 +0.01(+0.26%)
Oct 20, 2009 4.935 4.961 4.922 4.956 123,939 +0.05(+0.96%)
Oct 19, 2009 4.850 4.948 4.773 4.909 165,749 +0.09(+1.95%)
Oct 16, 2009 4.747 4.892 4.747 4.816 228,017 +0.07(+1.44%)
Oct 15, 2009 4.828 4.828 4.722 4.747 279,633 -0.08(-1.68%)
Oct 14, 2009 5.042 5.042 4.790 4.828 226,464 -0.23(-4.63%)
Oct 13, 2009 4.961 5.076 4.931 5.063 167,976 +0.12(+2.49%)
Oct 12, 2009 4.871 5.050 4.797 4.940 445,654 -0.12(-2.29%)
Oct 09, 2009 5.293 5.306 5.012 5.056 339,962 -0.24(-4.56%)
Oct 08, 2009 5.315 5.323 5.269 5.297 74,194 +0.01(+0.16%)
Oct 07, 2009 5.327 5.327 5.272 5.289 68,921 -0.04(-0.80%)
Oct 06, 2009 5.400 5.438 5.332 5.332 191,742 -0.07(-1.26%)
Oct 05, 2009 5.221 5.417 5.221 5.400 128,084 +0.19(+3.69%)
Oct 02, 2009 5.144 5.221 5.093 5.208 125,351 +0.07(+1.33%)
Oct 01, 2009 5.199 5.242 5.140 5.140 98,818 -0.06(-1.15%)
Sep 30, 2009 5.229 5.229 5.199 5.199 46,475 +0.01(+0.16%)
Sep 29, 2009 5.204 5.251 5.182 5.191 96,483 -0.01(-0.16%)
Sep 28, 2009 5.131 5.234 5.131 5.199 84,955 +0.03(+0.58%)
Sep 25, 2009 5.140 5.178 5.140 5.170 68,757 +0.01(+0.10%)
Sep 24, 2009 5.135 5.179 5.131 5.164 109,082 +0.01(+0.23%)
Sep 23, 2009 5.131 5.161 5.123 5.152 62,722 +0.03(+0.58%)
Sep 22, 2009 5.114 5.170 5.114 5.123 153,541 -0.00(-0.01%)
Sep 21, 2009 4.999 5.140 4.999 5.123 105,966 +0.09(+1.88%)
Sep 18, 2009 5.003 5.063 4.990 5.029 121,902 +0.05(+1.03%)
Sep 17, 2009 4.931 4.986 4.914 4.978 119,858 +0.07(+1.39%)
Sep 16, 2009 4.918 4.939 4.888 4.909 138,808 +0.01(+0.26%)
Sep 15, 2009 4.905 4.905 4.867 4.897 114,041 -0.00(-0.09%)
Sep 14, 2009 4.884 4.905 4.867 4.901 79,624 +0.04(+0.88%)
Sep 11, 2009 4.897 4.897 4.854 4.858 124,268 +0.02(+0.35%)
Sep 10, 2009 4.901 4.901 4.794 4.841 152,223 -0.06(-1.13%)
Sep 09, 2009 4.837 4.901 4.816 4.897 147,839 +0.06(+1.23%)
Sep 08, 2009 4.837 4.858 4.786 4.837 167,425 -0.02(-0.44%)
Sep 04, 2009 4.905 4.909 4.820 4.858 382,611 -0.05(-0.96%)
Sep 03, 2009 4.918 4.922 4.867 4.905 139,401 +0.04(+0.79%)
Sep 02, 2009 4.905 4.939 4.841 4.867 191,487 -0.04(-0.78%)
Sep 01, 2009 4.833 4.999 4.833 4.905 436,497 +0.07(+1.50%)
Aug 31, 2009 4.888 4.892 4.811 4.833 141,962 -0.06(-1.22%)
Aug 28, 2009 4.871 4.905 4.871 4.892 73,713 +0.02(+0.44%)
Aug 27, 2009 4.786 4.901 4.786 4.871 214,327 +0.09(+1.78%)
Aug 26, 2009 4.739 4.790 4.713 4.786 144,770 +0.06(+1.26%)
Aug 25, 2009 4.747 4.747 4.722 4.726 82,254 -0.02(-0.45%)
Aug 24, 2009 4.700 4.760 4.658 4.747 192,286 +0.09(+1.92%)
Aug 21, 2009 4.632 4.683 4.624 4.658 168,229 +0.04(+0.83%)
Aug 20, 2009 4.551 4.619 4.551 4.619 65,608 +0.12(+2.65%)
Aug 19, 2009 4.534 4.547 4.491 4.500 98,577 -0.03(-0.65%)
Aug 18, 2009 4.440 4.533 4.440 4.529 107,207 +0.09(+1.91%)
Aug 17, 2009 4.436 4.457 4.415 4.444 97,435 +0.01(+0.19%)
Aug 14, 2009 4.449 4.457 4.410 4.436 113,682 -0.02(-0.48%)
Aug 13, 2009 4.462 4.500 4.380 4.457 242,135 -0.05(-1.14%)
Aug 12, 2009 4.496 4.513 4.455 4.508 127,611 +0.05(+1.15%)
Aug 11, 2009 4.525 4.534 4.376 4.457 109,720 -0.06(-1.23%)
Aug 10, 2009 4.457 4.513 4.456 4.513 160,101 +0.06(+1.24%)
Aug 07, 2009 4.423 4.457 4.385 4.457 149,410 +0.04(+0.97%)
Aug 06, 2009 4.410 4.419 4.389 4.415 116,301 +0.00(+0.00%)
Aug 05, 2009 4.419 4.436 4.389 4.415 218,106 +0.02(+0.49%)
Aug 04, 2009 4.389 4.415 4.389 4.393 156,256 +0.00(+0.00%)
Aug 03, 2009 4.329 4.419 4.329 4.393 333,369 +0.07(+1.68%)
Jul 31, 2009 4.287 4.321 4.270 4.321 212,130 +0.05(+1.10%)
Jul 30, 2009 4.265 4.278 4.240 4.274 184,875 +0.01(+0.30%)
Jul 29, 2009 4.265 4.286 4.244 4.261 204,940 +0.02(+0.40%)
Jul 28, 2009 4.253 4.253 4.223 4.244 153,419 +0.01(+0.20%)
Jul 27, 2009 4.221 4.244 4.206 4.235 354,139 +0.03(+0.68%)
Jul 24, 2009 4.210 4.214 4.193 4.207 74,116 +0.01(+0.13%)
Jul 23, 2009 4.210 4.210 4.184 4.201 146,765 +0.00(+0.10%)
Jul 22, 2009 4.201 4.214 4.176 4.197 50,549 +0.00(+0.00%)
Jul 21, 2009 4.189 4.214 4.189 4.197 55,358 +0.01(+0.20%)
Jul 20, 2009 4.163 4.189 4.146 4.189 116,174 +0.03(+0.61%)
Jul 17, 2009 4.180 4.189 4.156 4.163 48,465 -0.02(-0.41%)
Jul 16, 2009 4.184 4.193 4.171 4.180 53,321 -0.02(-0.51%)
Jul 15, 2009 4.189 4.201 4.184 4.201 55,834 +0.01(+0.31%)
Jul 14, 2009 4.171 4.193 4.154 4.189 57,616 +0.01(+0.31%)
Jul 13, 2009 4.167 4.180 4.086 4.176 55,538 +0.03(+0.72%)
Jul 10, 2009 4.163 4.163 4.146 4.146 58,394 +0.00(+0.00%)
Jul 09, 2009 4.142 4.159 4.112 4.146 142,810 +0.01(+0.31%)
Jul 08, 2009 4.146 4.146 4.112 4.133 62,216 -0.01(-0.31%)
Jul 07, 2009 4.163 4.163 4.137 4.146 61,294 -0.01(-0.31%)
Jul 06, 2009 4.142 4.159 4.073 4.159 99,566 -0.04(-0.91%)
Jul 02, 2009 4.137 4.197 4.137 4.197 34,808 -0.00(-0.10%)
Jul 01, 2009 4.090 4.274 4.090 4.201 272,855 +0.11(+2.60%)
Jun 30, 2009 4.065 4.095 4.065 4.095 32,014 +0.01(+0.21%)
Jun 29, 2009 4.078 4.086 4.052 4.086 144,974 +0.00(+0.00%)
Jun 26, 2009 4.061 4.086 4.061 4.086 38,930 -0.00(-0.00%)
Jun 25, 2009 4.056 4.086 4.052 4.086 59,006 +0.04(+1.05%)
Jun 24, 2009 4.082 4.095 4.039 4.043 51,581 -0.01(-0.21%)
Jun 23, 2009 4.039 4.056 4.014 4.052 102,201 +0.01(+0.32%)
Jun 22, 2009 4.086 4.095 4.039 4.039 64,211 -0.04(-1.05%)
Jun 19, 2009 4.061 4.114 4.061 4.082 68,410 -0.02(-0.52%)
Jun 18, 2009 4.150 4.150 4.078 4.103 64,368 -0.03(-0.82%)
Jun 17, 2009 4.146 4.146 4.099 4.137 68,705 -0.00(-0.10%)
Jun 16, 2009 4.107 4.146 4.069 4.142 64,607 +0.02(+0.52%)
Jun 15, 2009 4.159 4.159 4.095 4.120 82,521 -0.05(-1.23%)
Jun 12, 2009 4.257 4.261 4.171 4.171 74,545 -0.09(-2.00%)
Jun 11, 2009 4.244 4.261 4.223 4.257 103,451 +0.00(+0.10%)
Jun 10, 2009 4.265 4.274 4.227 4.253 37,303 +0.01(+0.20%)
Jun 09, 2009 4.257 4.265 4.223 4.244 84,946 +0.01(+0.20%)
Jun 08, 2009 4.253 4.253 4.235 4.235 33,732 -0.00(-0.10%)
Jun 05, 2009 4.261 4.261 4.240 4.240 88,919 -0.01(-0.20%)
Jun 04, 2009 4.231 4.261 4.180 4.248 111,054 +0.04(+1.01%)
Jun 03, 2009 4.291 4.312 4.193 4.206 153,138 -0.08(-1.89%)
Jun 02, 2009 4.402 4.415 4.231 4.287 272,323 -0.10(-2.24%)
Jun 01, 2009 4.483 4.517 4.385 4.385 191,091 -0.10(-2.19%)
May 29, 2009 4.491 4.530 4.474 4.483 148,231 +0.01(+0.19%)
May 28, 2009 4.513 4.513 4.474 4.474 37,638 +0.00(+0.00%)
May 27, 2009 4.444 4.492 4.444 4.474 83,630 +0.03(+0.77%)
May 26, 2009 4.423 4.466 4.423 4.440 194,385 +0.01(+0.19%)
May 22, 2009 4.440 4.449 4.410 4.432 48,566 +0.00(+0.00%)
May 21, 2009 4.466 4.466 4.415 4.432 69,561 -0.03(-0.76%)
May 20, 2009 4.423 4.479 4.410 4.466 79,469 +0.06(+1.45%)
May 19, 2009 4.453 4.462 4.342 4.402 261,405 -0.02(-0.39%)
May 18, 2009 4.436 4.466 4.380 4.419 109,905 +0.03(+0.58%)
May 15, 2009 4.398 4.470 4.363 4.393 59,053 -0.00(-0.10%)
May 14, 2009 4.184 4.470 4.150 4.398 199,245 +0.18(+4.25%)
May 13, 2009 4.359 4.363 4.218 4.218 70,027 -0.14(-3.23%)
May 12, 2009 4.406 4.432 4.312 4.359 100,330 -0.08(-1.73%)
May 11, 2009 4.470 4.470 4.406 4.436 84,031 -0.04(-0.86%)
May 08, 2009 4.427 4.589 4.427 4.474 113,898 +0.02(+0.53%)
May 07, 2009 4.530 4.543 4.432 4.451 115,569 -0.05(-1.18%)
May 06, 2009 4.457 4.670 4.436 4.504 115,656 +0.04(+0.96%)
May 05, 2009 4.504 4.585 4.449 4.462 92,185 -0.04(-0.95%)
May 04, 2009 4.410 4.504 4.410 4.504 86,880 +0.11(+2.52%)
May 01, 2009 4.316 4.393 4.316 4.393 75,235 +0.05(+1.08%)
Apr 30, 2009 4.316 4.372 4.304 4.346 36,555 +0.02(+0.39%)
Apr 29, 2009 4.321 4.329 4.253 4.329 23,585 +0.03(+0.69%)
Apr 28, 2009 4.278 4.308 4.270 4.299 31,343 +0.03(+0.70%)
Apr 27, 2009 4.227 4.329 4.227 4.270 76,449 +0.00(+0.10%)
Apr 24, 2009 4.201 4.265 4.201 4.265 42,503 +0.03(+0.81%)
Apr 23, 2009 4.201 4.231 4.152 4.231 20,912 +0.06(+1.43%)
Apr 22, 2009 4.125 4.184 4.125 4.171 54,251 +0.04(+0.93%)
Apr 21, 2009 4.043 4.159 4.035 4.133 109,896 +0.03(+0.62%)
Apr 20, 2009 4.112 4.112 4.056 4.107 62,469 +0.02(+0.56%)
Apr 17, 2009 4.061 4.116 4.061 4.085 40,953 +0.06(+1.55%)
Apr 16, 2009 3.971 4.022 3.971 4.022 21,937 +0.05(+1.29%)
Apr 15, 2009 4.001 4.001 3.907 3.971 29,915 +0.04(+0.98%)
Apr 14, 2009 3.890 3.945 3.890 3.933 146,336 -0.00(-0.11%)
Apr 13, 2009 3.988 4.022 3.898 3.937 144,869 -0.07(-1.81%)
Apr 09, 2009 4.001 4.056 3.988 4.009 85,433 +0.03(+0.64%)
Apr 08, 2009 3.945 3.997 3.945 3.984 69,838 +0.00(+0.11%)
Apr 07, 2009 3.971 4.009 3.971 3.980 28,849 +0.00(+0.11%)
Apr 06, 2009 4.048 4.048 3.962 3.975 93,433 -0.02(-0.43%)
Apr 03, 2009 4.069 4.073 3.975 3.992 109,556 -0.12(-2.95%)
Apr 02, 2009 4.107 4.176 4.073 4.114 160,500 +0.03(+0.68%)
Apr 01, 2009 4.009 4.103 4.009 4.086 100,166 +0.06(+1.59%)
Mar 31, 2009 3.992 4.056 3.958 4.022 73,289 +0.03(+0.64%)
Mar 30, 2009 4.082 4.086 3.945 3.997 98,136 +0.02(+0.54%)
Mar 26, 2009 3.881 3.975 3.881 3.975 70,644 +0.10(+2.53%)
Mar 25, 2009 3.839 3.903 3.839 3.877 42,545 +0.01(+0.33%)
Mar 24, 2009 3.843 3.890 3.817 3.864 92,110 +0.01(+0.22%)
Mar 23, 2009 3.864 3.877 3.813 3.856 80,378 -0.02(-0.44%)
Mar 20, 2009 3.839 3.924 3.824 3.873 93,787 +0.03(+0.89%)
Mar 19, 2009 3.839 3.860 3.826 3.839 99,835 +0.00(+0.00%)
Mar 18, 2009 3.873 3.873 3.822 3.839 55,365 -0.02(-0.44%)
Mar 17, 2009 3.890 3.916 3.847 3.856 37,167 -0.03(-0.88%)
Mar 16, 2009 3.873 3.911 3.839 3.890 62,767 +0.01(+0.22%)
Mar 13, 2009 3.873 3.903 3.852 3.881 0 -0.04(-0.98%)
Mar 12, 2009 3.911 3.971 3.839 3.920 665,466 -0.00(-0.11%)
Mar 11, 2009 3.920 3.945 3.852 3.924 778,274 +0.00(+0.11%)
Mar 10, 2009 3.783 4.018 3.783 3.920 75,136 +0.12(+3.03%)
Mar 09, 2009 3.783 3.852 3.749 3.805 64,340 -0.05(-1.22%)
Mar 06, 2009 3.920 3.962 3.736 3.852 0 -0.29(-6.91%)
Mar 05, 2009 4.005 4.342 4.005 4.137 121,102 +0.04(+0.94%)
Mar 04, 2009 4.073 4.415 4.073 4.099 114,782 -0.06(-1.44%)
Mar 02, 2009 4.270 4.440 4.159 4.159 164,117 -0.20(-4.69%)
Feb 27, 2009 4.372 4.406 4.291 4.363 0 +0.03(+0.79%)
Feb 26, 2009 4.180 4.329 4.137 4.329 85,414 +0.27(+6.73%)
Feb 25, 2009 3.980 4.125 3.958 4.056 49,154 +0.08(+1.93%)
Feb 24, 2009 3.856 3.980 3.796 3.980 63,550 +0.14(+3.67%)
Feb 23, 2009 4.009 4.039 3.839 3.839 114,526 -0.17(-4.26%)
Feb 20, 2009 4.180 4.180 3.928 4.009 77,084 -0.17(-4.08%)
Feb 19, 2009 4.184 4.218 4.180 4.180 65,941 -0.00(-0.10%)
Feb 18, 2009 4.346 4.346 4.171 4.184 77,302 -0.20(-4.66%)
Feb 17, 2009 4.491 4.511 4.389 4.389 69,521 -0.07(-1.53%)
Feb 13, 2009 4.432 4.496 4.376 4.457 50,981 +0.04(+0.97%)
Feb 12, 2009 4.513 4.517 4.415 4.415 52,050 -0.06(-1.33%)
Feb 11, 2009 4.500 4.572 4.470 4.474 127,158 -0.02(-0.47%)
Feb 10, 2009 4.432 4.581 4.432 4.496 113,701 -0.06(-1.31%)
Feb 09, 2009 4.543 4.622 4.521 4.555 118,650 -0.11(-2.38%)
Feb 06, 2009 4.670 4.670 4.547 4.666 78,034 +0.07(+1.43%)
Feb 05, 2009 4.449 4.607 4.398 4.600 104,588 +0.21(+4.71%)
Feb 04, 2009 4.466 4.466 4.359 4.393 61,848 -0.01(-0.29%)
Feb 03, 2009 4.670 4.670 4.338 4.406 136,471 -0.16(-3.46%)
Feb 02, 2009 4.474 4.611 4.474 4.564 29,003 -0.03(-0.56%)
Jan 30, 2009 4.670 4.670 4.521 4.589 0 +0.06(+1.32%)
Jan 29, 2009 4.487 4.530 4.444 4.530 42,454 +0.09(+2.12%)
Jan 28, 2009 4.329 4.436 4.270 4.436 138,895 +0.18(+4.31%)
Jan 27, 2009 4.197 4.270 4.184 4.253 47,326 +0.03(+0.71%)
Jan 26, 2009 4.176 4.432 4.176 4.223 78,951 +0.09(+2.27%)
Jan 23, 2009 4.103 4.129 3.954 4.129 92,303 +0.02(+0.52%)
Jan 22, 2009 4.018 4.265 3.988 4.107 104,897 +0.13(+3.21%)
Jan 21, 2009 3.997 4.078 3.975 3.980 62,084 -0.05(-1.16%)
Jan 20, 2009 4.009 4.107 3.975 4.026 54,378 +0.12(+3.06%)
Jan 16, 2009 3.834 3.907 3.771 3.907 0 +0.14(+3.62%)
Jan 15, 2009 3.728 3.839 3.728 3.771 90,010 +0.04(+1.14%)
Jan 14, 2009 4.095 4.095 3.719 3.728 149,169 -0.31(-7.71%)
Jan 13, 2009 4.159 4.257 3.984 4.039 86,666 -0.06(-1.35%)
Jan 12, 2009 4.129 4.210 4.039 4.095 105,444 +0.03(+0.84%)
Jan 09, 2009 3.881 4.061 3.860 4.061 160,633 +0.25(+6.49%)
Jan 08, 2009 3.762 3.907 3.762 3.813 108,107 +0.04(+1.13%)
Jan 07, 2009 3.834 3.834 3.724 3.771 502,764 -0.01(-0.34%)
Jan 06, 2009 3.783 3.817 3.655 3.783 185,257 +0.13(+3.62%)
Jan 05, 2009 3.489 3.822 3.446 3.651 132,729 +0.24(+7.13%)
Jan 02, 2009 3.404 3.463 3.331 3.408 0 +0.09(+2.70%)
Jan 01, 2009 3.101 3.382 3.101 3.318 0 +0.00(+0.00%)
Dec 31, 2008 3.101 3.382 3.101 3.318 322,334 +0.20(+6.43%)
Dec 30, 2008 2.986 3.225 2.964 3.118 244,913 +0.13(+4.40%)
Dec 29, 2008 3.071 3.097 2.917 2.987 305,329 -0.08(-2.62%)
Dec 26, 2008 3.054 3.118 3.020 3.067 159,965 +0.01(+0.42%)
Dec 24, 2008 3.250 3.250 2.892 3.054 222,500 -0.14(-4.28%)
Dec 23, 2008 3.267 3.267 3.062 3.190 200,274 -0.01(-0.40%)
Dec 22, 2008 3.327 3.388 3.203 3.203 257,464 -0.08(-2.47%)
Dec 19, 2008 3.220 3.284 3.199 3.284 227,184 +0.07(+2.26%)
Dec 18, 2008 2.939 3.284 2.939 3.212 314,426 +0.27(+9.29%)
Dec 17, 2008 2.674 3.071 2.674 2.939 299,662 +0.25(+9.19%)
Dec 16, 2008 2.683 2.768 2.644 2.691 136,203 -0.02(-0.63%)
Dec 15, 2008 2.755 2.768 2.687 2.708 213,338 +0.01(+0.32%)
Dec 12, 2008 2.772 2.772 2.623 2.700 80,458 -0.07(-2.61%)
Dec 11, 2008 2.781 2.781 2.610 2.772 374,018 +0.00(+0.15%)
Dec 10, 2008 2.939 3.054 2.721 2.768 168,091 -0.16(-5.39%)
Dec 09, 2008 2.973 2.973 2.892 2.926 103,437 -0.12(-3.79%)
Dec 08, 2008 3.118 3.122 2.998 3.041 311,457 -0.14(-4.42%)
Dec 05, 2008 3.199 3.399 3.165 3.182 145,474 -0.15(-4.48%)
Dec 04, 2008 3.331 3.391 3.271 3.331 76,988 -0.07(-2.01%)
Dec 03, 2008 3.382 3.510 3.267 3.399 171,915 -0.02(-0.62%)
Dec 02, 2008 3.630 3.634 3.421 3.421 151,398 -0.21(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.