Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.740 8.784 8.740 8.753 112,096 +0.02(+0.29%)
Jan 29, 2015 8.709 8.738 8.659 8.728 118,313 +0.04(+0.50%)
Jan 28, 2015 8.628 8.728 8.609 8.684 127,236 +0.09(+1.09%)
Jan 27, 2015 8.528 8.591 8.503 8.591 71,479 +0.11(+1.25%)
Jan 26, 2015 8.553 8.566 8.484 8.484 131,412 -0.02(-0.29%)
Jan 23, 2015 8.547 8.584 8.503 8.509 89,674 +0.00(+0.00%)
Jan 22, 2015 8.547 8.572 8.497 8.509 89,539 -0.01(-0.07%)
Jan 21, 2015 8.584 8.740 8.516 8.516 93,489 -0.06(-0.66%)
Jan 20, 2015 8.591 8.591 8.522 8.572 105,108 +0.02(+0.29%)
Jan 16, 2015 8.653 8.653 8.516 8.547 109,550 -0.08(-0.94%)
Jan 15, 2015 8.616 8.628 8.553 8.628 111,994 +0.04(+0.51%)
Jan 14, 2015 8.553 8.628 8.553 8.584 114,827 +0.06(+0.73%)
Jan 13, 2015 8.516 8.528 8.484 8.522 73,493 +0.06(+0.66%)
Jan 12, 2015 8.484 8.497 8.453 8.466 74,431 +0.01(+0.15%)
Jan 09, 2015 8.547 8.584 8.403 8.453 149,379 -0.06(-0.73%)
Jan 08, 2015 8.559 8.559 8.478 8.516 85,578 -0.05(-0.55%)
Jan 07, 2015 8.531 8.587 8.513 8.562 76,797 +0.04(+0.51%)
Jan 06, 2015 8.445 8.519 8.407 8.519 80,005 +0.12(+1.48%)
Jan 05, 2015 8.296 8.395 8.277 8.395 209,930 +0.08(+0.97%)
Jan 02, 2015 8.296 8.351 8.264 8.314 69,268 -0.02(-0.22%)
Dec 31, 2014 8.227 8.333 8.333 8.333 106,937 +0.05(+0.60%)
Dec 30, 2014 8.227 8.283 8.196 8.283 91,419 +0.09(+1.06%)
Dec 29, 2014 8.246 8.258 8.196 8.196 51,534 -0.07(-0.90%)
Dec 26, 2014 8.277 8.277 8.227 8.271 22,684 +0.02(+0.23%)
Dec 24, 2014 8.271 8.252 8.252 8.252 25,123 -0.02(-0.23%)
Dec 23, 2014 8.302 8.302 8.240 8.271 62,780 +0.05(+0.60%)
Dec 22, 2014 8.246 8.271 8.215 8.221 102,061 -0.09(-1.05%)
Dec 19, 2014 8.370 8.371 8.264 8.308 60,725 -0.03(-0.37%)
Dec 18, 2014 8.308 8.339 8.283 8.339 89,655 +0.03(+0.37%)
Dec 17, 2014 8.240 8.308 8.227 8.308 76,278 +0.11(+1.36%)
Dec 16, 2014 8.215 8.227 8.184 8.196 59,203 -0.01(-0.08%)
Dec 15, 2014 8.258 8.258 8.171 8.202 112,563 +0.00(+0.00%)
Dec 12, 2014 8.296 8.296 8.202 8.202 112,508 -0.09(-1.12%)
Dec 11, 2014 8.401 8.401 8.296 8.296 103,615 -0.12(-1.40%)
Dec 10, 2014 8.407 8.426 8.364 8.413 78,380 +0.01(+0.07%)
Dec 09, 2014 8.438 8.438 8.351 8.407 92,816 +0.01(+0.11%)
Dec 08, 2014 8.342 8.422 8.322 8.398 77,572 +0.07(+0.89%)
Dec 05, 2014 8.367 8.367 8.289 8.324 78,609 -0.04(-0.52%)
Dec 04, 2014 8.373 8.415 8.342 8.367 69,775 -0.01(-0.15%)
Dec 03, 2014 8.398 8.441 8.355 8.379 132,342 +0.02(+0.30%)
Dec 02, 2014 8.318 8.379 8.299 8.355 88,494 +0.04(+0.45%)
Dec 01, 2014 8.281 8.324 8.273 8.318 83,431 +0.07(+0.90%)
Nov 28, 2014 8.244 8.244 8.225 8.244 40,060 +0.02(+0.30%)
Nov 26, 2014 8.194 8.219 8.219 8.219 84,048 +0.06(+0.68%)
Nov 25, 2014 8.237 8.237 8.157 8.163 52,693 -0.04(-0.45%)
Nov 24, 2014 8.169 8.200 8.151 8.200 62,076 -0.01(-0.08%)
Nov 21, 2014 8.194 8.225 8.189 8.207 61,085 +0.01(+0.08%)
Nov 20, 2014 8.182 8.237 8.155 8.200 68,204 +0.05(+0.61%)
Nov 19, 2014 8.120 8.182 8.114 8.151 58,745 +0.02(+0.23%)
Nov 18, 2014 8.132 8.151 8.102 8.132 70,008 -0.01(-0.08%)
Nov 17, 2014 8.194 8.194 8.087 8.139 103,389 -0.03(-0.38%)
Nov 14, 2014 8.151 8.188 8.151 8.169 80,146 +0.02(+0.23%)
Nov 13, 2014 8.132 8.169 8.114 8.151 59,937 +0.06(+0.69%)
Nov 12, 2014 8.083 8.114 8.077 8.095 39,651 -0.02(-0.30%)
Nov 11, 2014 8.095 8.120 8.065 8.120 51,004 +0.02(+0.31%)
Nov 10, 2014 8.108 8.108 8.058 8.095 75,697 +0.02(+0.19%)
Nov 07, 2014 8.105 8.117 8.068 8.080 98,226 +0.01(+0.08%)
Nov 06, 2014 8.129 8.154 8.068 8.074 109,834 -0.07(-0.83%)
Nov 05, 2014 8.055 8.141 8.055 8.141 83,498 +0.09(+1.07%)
Nov 04, 2014 8.031 8.055 8.019 8.055 62,990 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.