Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.616	6.641	6.539	6.560	103,624	-0.06(-0.97%)
Jan 30, 2006	6.556	6.624	6.492	6.624	72,678	+0.03(+0.52%)
Jan 27, 2006	6.603	6.603	6.547	6.590	60,721	+0.01(+0.19%)
Jan 26, 2006	6.471	6.577	6.471	6.577	103,624	+0.05(+0.78%)
Jan 25, 2006	6.483	6.535	6.483	6.526	47,592	+0.00(+0.07%)
Jan 24, 2006	6.462	6.522	6.462	6.522	61,424	+0.04(+0.59%)
Jan 23, 2006	6.424	6.483	6.424	6.483	46,654	+0.04(+0.60%)
Jan 20, 2006	6.432	6.462	6.432	6.445	32,119	+0.00(+0.07%)
Jan 19, 2006	6.445	6.466	6.390	6.441	83,462	-0.02(-0.33%)
Jan 18, 2006	6.428	6.475	6.411	6.462	121,911	+0.04(+0.66%)
Jan 17, 2006	6.436	6.441	6.398	6.419	30,946	+0.01(+0.13%)
Jan 13, 2006	6.449	6.449	6.407	6.411	23,913	-0.04(-0.60%)
Jan 12, 2006	6.449	6.475	6.424	6.449	144,418	+0.00(+0.00%)
Jan 11, 2006	6.462	6.462	6.398	6.449	220,847	+0.01(+0.20%)
Jan 10, 2006	6.436	6.445	6.407	6.436	60,018	+0.00(+0.00%)
Jan 09, 2006	6.394	6.449	6.372	6.436	77,835	+0.04(+0.67%)
Jan 06, 2006	6.338	6.394	6.338	6.394	84,869	-0.00(-0.07%)
Jan 05, 2006	6.372	6.411	6.372	6.398	52,750	+0.03(+0.40%)
Jan 04, 2006	6.309	6.398	6.304	6.372	248,746	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.