Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 192.29 192.31 189.00 189.93 660,712 -2.05(-1.07%)
Aug 30, 2021 194.77 195.12 191.97 191.98 508,910 -1.73(-0.89%)
Aug 27, 2021 190.31 194.91 190.26 193.71 413,651 +4.15(+2.19%)
Aug 26, 2021 190.97 191.19 188.81 189.56 292,499 -1.17(-0.62%)
Aug 25, 2021 189.18 193.30 189.18 190.73 449,680 +2.34(+1.24%)
Aug 24, 2021 188.81 190.03 187.31 188.39 439,542 +0.76(+0.40%)
Aug 23, 2021 190.01 190.01 186.85 187.63 356,657 -0.83(-0.44%)
Aug 20, 2021 186.89 189.73 186.56 188.46 339,311 +1.58(+0.84%)
Aug 19, 2021 185.89 188.91 184.54 186.88 361,647 -0.79(-0.42%)
Aug 18, 2021 190.01 191.97 187.54 187.68 439,606 -3.06(-1.60%)
Aug 17, 2021 195.91 195.91 188.34 190.73 482,564 -7.66(-3.86%)
Aug 16, 2021 197.61 199.61 195.08 198.39 414,561 +0.31(+0.15%)
Aug 13, 2021 196.64 198.79 196.50 198.09 485,252 +1.46(+0.74%)
Aug 12, 2021 196.02 197.93 194.97 196.63 489,990 +1.06(+0.54%)
Aug 11, 2021 189.91 196.00 189.52 195.56 764,472 +5.52(+2.91%)
Aug 10, 2021 188.55 192.17 187.82 190.04 661,790 +2.01(+1.07%)
Aug 09, 2021 187.45 189.95 186.62 188.03 329,815 +0.13(+0.07%)
Aug 06, 2021 189.38 191.48 187.82 187.91 457,342 -1.08(-0.57%)
Aug 05, 2021 189.27 191.14 188.33 188.99 450,545 +0.94(+0.50%)
Aug 04, 2021 190.90 192.50 187.96 188.05 451,592 -3.60(-1.88%)
Aug 03, 2021 189.31 193.53 187.94 191.66 595,477 +2.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.