Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.63	167.10	158.25	158.46	1,765,356	-8.14(-4.89%)
Jan 28, 2021	175.47	176.60	163.73	166.61	2,877,259	-15.24(-8.38%)
Jan 27, 2021	175.47	183.80	174.65	181.84	2,059,444	+5.12(+2.90%)
Jan 26, 2021	173.82	178.25	172.25	176.72	883,436	+2.91(+1.67%)
Jan 25, 2021	170.86	180.46	170.86	173.81	1,343,410	+4.12(+2.43%)
Jan 22, 2021	165.66	169.79	163.99	169.70	700,349	+2.70(+1.62%)
Jan 21, 2021	167.81	169.11	166.56	166.99	733,835	-0.56(-0.34%)
Jan 20, 2021	170.86	173.87	166.84	167.56	1,013,003	-2.57(-1.51%)
Jan 19, 2021	166.95	172.56	166.67	170.12	764,747	+3.57(+2.14%)
Jan 15, 2021	164.58	167.15	163.19	166.55	855,346	+1.43(+0.87%)
Jan 14, 2021	163.80	166.29	162.32	165.12	1,212,512	+0.77(+0.47%)
Jan 13, 2021	159.25	166.89	158.52	164.35	1,340,842	+6.58(+4.17%)
Jan 12, 2021	155.43	158.10	154.08	157.77	1,232,149	+3.51(+2.28%)
Jan 11, 2021	152.09	155.82	151.91	154.26	784,809	+0.55(+0.36%)
Jan 08, 2021	156.37	157.17	150.92	153.71	953,343	-2.51(-1.61%)
Jan 07, 2021	152.50	156.91	151.25	156.22	718,957	+3.30(+2.16%)
Jan 06, 2021	153.25	155.80	150.21	152.92	1,070,084	-0.09(-0.06%)
Jan 05, 2021	151.33	153.28	146.68	153.02	1,179,156	+1.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.