Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 121.63 123.17 120.35 121.12 973,326 -0.28(-0.23%)
Aug 28, 2015 122.97 123.21 120.61 121.40 1,597,395 -1.56(-1.27%)
Aug 27, 2015 122.38 126.28 121.30 122.96 2,041,186 +1.84(+1.52%)
Aug 26, 2015 121.79 122.23 117.39 121.11 1,740,518 +1.82(+1.53%)
Aug 25, 2015 124.08 124.58 119.28 119.29 1,668,210 -0.88(-0.73%)
Aug 24, 2015 120.39 124.37 117.02 120.17 2,679,882 -7.10(-5.58%)
Aug 21, 2015 130.14 130.78 126.49 127.27 2,097,326 -3.94(-3.00%)
Aug 20, 2015 130.95 133.09 130.29 131.21 1,484,196 -1.06(-0.80%)
Aug 19, 2015 130.90 133.88 129.37 132.27 1,951,332 +1.17(+0.89%)
Aug 18, 2015 127.91 131.38 127.24 131.10 1,973,698 +3.20(+2.50%)
Aug 17, 2015 126.14 128.47 125.62 127.91 841,803 +0.91(+0.72%)
Aug 14, 2015 125.06 127.31 124.86 127.00 995,932 +1.90(+1.52%)
Aug 13, 2015 123.83 126.23 123.83 125.10 1,270,653 +1.28(+1.03%)
Aug 12, 2015 121.85 123.92 120.87 123.82 1,197,213 +0.95(+0.77%)
Aug 11, 2015 124.33 124.69 122.24 122.88 941,798 -2.43(-1.94%)
Aug 10, 2015 123.29 126.19 122.54 125.31 910,511 +3.19(+2.61%)
Aug 07, 2015 122.43 123.21 121.54 122.12 920,972 -0.08(-0.06%)
Aug 06, 2015 125.07 125.58 121.63 122.20 1,253,227 -2.38(-1.91%)
Aug 05, 2015 125.96 126.39 123.91 124.58 1,280,914 -0.75(-0.59%)
Aug 04, 2015 126.11 126.31 124.94 125.32 1,033,098 -0.78(-0.62%)
Aug 03, 2015 127.32 127.78 125.31 126.10 792,765 -1.26(-0.99%)
Jul 31, 2015 128.09 128.47 127.05 127.36 666,315 -0.28(-0.22%)
Jul 30, 2015 127.75 128.92 126.53 127.64 778,287 -0.45(-0.35%)
Jul 29, 2015 126.85 128.75 126.14 128.09 864,905 +1.45(+1.15%)
Jul 28, 2015 124.27 126.78 124.04 126.64 1,345,646 +3.50(+2.84%)
Jul 27, 2015 125.15 125.37 122.46 123.14 1,941,735 -3.05(-2.42%)
Jul 24, 2015 128.92 129.11 126.00 126.20 1,813,949 -2.39(-1.86%)
Jul 23, 2015 126.81 129.35 126.34 128.58 2,708,209 +0.77(+0.60%)
Jul 22, 2015 124.33 129.53 123.96 127.82 4,377,619 +8.71(+7.31%)
Jul 21, 2015 116.91 119.40 116.44 119.11 2,276,956 +2.20(+1.88%)
Jul 20, 2015 120.73 121.03 114.09 116.91 4,989,187 -4.00(-3.31%)
Jul 17, 2015 121.96 123.18 120.39 120.91 1,334,414 -0.92(-0.75%)
Jul 16, 2015 125.09 125.35 121.77 121.83 1,315,618 -2.51(-2.02%)
Jul 15, 2015 125.28 125.57 123.37 124.33 1,473,598 -1.56(-1.24%)
Jul 14, 2015 125.67 126.68 125.40 125.89 790,610 +0.23(+0.18%)
Jul 13, 2015 125.79 126.42 124.98 125.67 909,421 +0.67(+0.54%)
Jul 10, 2015 123.46 125.27 122.74 124.99 1,258,254 +2.79(+2.29%)
Jul 09, 2015 123.81 123.81 121.91 122.20 1,019,674 -0.16(-0.13%)
Jul 08, 2015 121.65 123.75 121.34 122.36 1,762,852 -0.35(-0.29%)
Jul 07, 2015 121.22 122.85 119.42 122.71 1,981,482 +1.78(+1.48%)
Jul 06, 2015 121.40 122.71 120.24 120.92 1,855,898 -0.71(-0.58%)
Jul 02, 2015 122.53 121.63 121.63 121.63 1,789,798 -0.91(-0.74%)
Jul 01, 2015 125.31 125.41 121.39 122.54 2,249,445 -1.47(-1.18%)
Jun 30, 2015 125.52 125.84 123.87 124.01 1,179,600 -0.52(-0.41%)
Jun 29, 2015 126.75 127.86 124.35 124.53 1,041,653 -2.89(-2.27%)
Jun 26, 2015 128.20 128.98 126.78 127.42 1,442,795 -0.33(-0.26%)
Jun 25, 2015 131.61 131.61 127.69 127.75 1,812,061 -3.19(-2.44%)
Jun 24, 2015 132.67 133.81 130.84 130.94 1,257,092 -1.82(-1.37%)
Jun 23, 2015 132.75 134.14 132.27 132.76 694,850 +0.24(+0.18%)
Jun 22, 2015 134.69 134.73 131.89 132.52 1,116,749 -1.89(-1.41%)
Jun 19, 2015 134.85 135.86 134.18 134.42 1,440,527 +0.23(+0.17%)
Jun 18, 2015 133.26 134.98 133.21 134.19 757,880 +1.22(+0.92%)
Jun 17, 2015 131.85 133.21 131.39 132.97 649,443 +1.19(+0.90%)
Jun 16, 2015 131.46 132.78 130.90 131.78 898,811 -0.09(-0.07%)
Jun 15, 2015 132.43 132.80 131.14 131.87 876,671 -1.42(-1.06%)
Jun 12, 2015 132.92 134.06 132.41 133.28 673,367 -0.53(-0.40%)
Jun 11, 2015 133.90 135.80 133.45 133.81 941,518 +0.54(+0.40%)
Jun 10, 2015 131.96 133.59 131.46 133.28 1,156,286 +2.14(+1.63%)
Jun 09, 2015 133.03 132.86 130.94 131.13 1,588,934 -1.73(-1.30%)
Jun 08, 2015 134.62 135.38 132.75 132.86 892,951 -1.70(-1.26%)
Jun 05, 2015 134.36 134.97 133.15 134.56 677,924 -0.16(-0.12%)
Jun 04, 2015 134.62 135.50 134.24 134.72 987,532 -0.90(-0.67%)
Jun 03, 2015 134.95 135.77 133.86 135.62 1,000,629 +0.73(+0.54%)
Jun 02, 2015 133.38 135.42 132.98 134.89 1,076,043 +0.91(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.