Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.35	60.43	57.27	57.36	6,445,962	-2.97(-4.92%)
Jan 28, 2011	61.32	61.90	60.12	60.32	3,445,104	-0.91(-1.49%)
Jan 27, 2011	59.65	61.27	59.25	61.23	2,515,531	+1.69(+2.84%)
Jan 26, 2011	59.08	60.20	58.58	59.54	1,640,223	+0.66(+1.13%)
Jan 25, 2011	58.56	59.02	58.03	58.88	1,247,639	+0.14(+0.24%)
Jan 24, 2011	59.43	59.43	58.15	58.74	2,598,833	-0.60(-1.01%)
Jan 21, 2011	58.60	60.17	58.50	59.33	2,932,627	+1.25(+2.15%)
Jan 20, 2011	57.47	58.58	56.98	58.09	1,602,900	+0.42(+0.72%)
Jan 19, 2011	58.53	58.59	57.20	57.67	1,970,510	-0.85(-1.44%)
Jan 18, 2011	59.06	59.17	58.07	58.52	1,318,752	-0.68(-1.14%)
Jan 14, 2011	58.57	59.27	58.38	59.19	1,294,428	+0.52(+0.88%)
Jan 13, 2011	60.02	60.13	58.49	58.68	2,107,678	-1.49(-2.48%)
Jan 12, 2011	59.33	60.37	58.78	60.17	1,897,115	+1.27(+2.16%)
Jan 11, 2011	59.34	59.63	58.68	58.89	1,178,613	-0.07(-0.13%)
Jan 10, 2011	58.63	59.12	57.71	58.97	1,483,737	+0.28(+0.47%)
Jan 07, 2011	59.07	59.82	57.93	58.69	1,836,135	-0.25(-0.42%)
Jan 06, 2011	60.12	60.20	58.56	58.94	2,248,043	-1.28(-2.13%)
Jan 05, 2011	59.33	60.64	59.10	60.22	1,317,839	+0.40(+0.67%)
Jan 04, 2011	60.63	60.92	59.22	59.82	1,446,487	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.