Indicators

Whirlpool Corp (NY: WHR )

95.02 -0.19 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.93	48.21	47.47	47.95	1,064,162	+0.18(+0.39%)
Feb 26, 2004	46.15	48.06	46.09	47.76	1,287,340	+1.64(+3.56%)
Feb 25, 2004	46.33	46.33	45.07	46.12	1,044,385	-0.10(-0.21%)
Feb 24, 2004	46.26	47.09	46.08	46.22	979,273	+0.07(+0.16%)
Feb 23, 2004	46.90	46.93	46.07	46.14	959,952	-0.74(-1.58%)
Feb 20, 2004	47.26	47.56	46.60	46.89	522,725	-0.34(-0.72%)
Feb 19, 2004	47.69	47.81	47.16	47.23	425,969	-0.21(-0.44%)
Feb 18, 2004	47.74	47.76	47.24	47.44	662,990	-0.30(-0.63%)
Feb 17, 2004	47.66	48.06	47.34	47.74	674,552	+0.09(+0.18%)
Feb 13, 2004	48.49	48.49	47.39	47.66	627,239	-0.79(-1.63%)
Feb 12, 2004	48.60	48.93	48.14	48.44	729,472	-0.11(-0.23%)
Feb 11, 2004	48.33	48.77	47.45	48.56	953,562	+0.23(+0.48%)
Feb 10, 2004	48.21	48.46	47.86	48.33	448,637	+0.17(+0.35%)
Feb 09, 2004	48.95	48.95	47.90	48.16	871,411	-0.17(-0.35%)
Feb 06, 2004	48.03	48.61	47.74	48.33	815,427	+0.33(+0.68%)
Feb 05, 2004	48.12	48.51	47.82	48.00	993,421	+0.05(+0.10%)
Feb 04, 2004	47.82	48.57	47.73	47.95	1,332,827	-0.24(-0.49%)
Feb 03, 2004	49.96	50.38	47.98	48.19	2,798,010	-1.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.