Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.38	60.46	57.30	57.39	6,442,446	-2.97(-4.92%)
Jan 28, 2011	61.35	61.94	60.15	60.35	3,443,225	-0.91(-1.49%)
Jan 27, 2011	59.68	61.30	59.28	61.27	2,514,159	+1.69(+2.84%)
Jan 26, 2011	59.11	60.23	58.61	59.57	1,639,328	+0.66(+1.13%)
Jan 25, 2011	58.59	59.05	58.06	58.91	1,246,958	+0.14(+0.24%)
Jan 24, 2011	59.47	59.47	58.18	58.77	2,597,416	-0.60(-1.01%)
Jan 21, 2011	58.63	60.20	58.53	59.37	2,931,027	+1.25(+2.15%)
Jan 20, 2011	57.50	58.61	57.01	58.12	1,602,026	+0.42(+0.72%)
Jan 19, 2011	58.56	58.62	57.23	57.70	1,969,435	-0.85(-1.44%)
Jan 18, 2011	59.09	59.21	58.10	58.55	1,318,032	-0.68(-1.14%)
Jan 14, 2011	58.60	59.30	58.41	59.23	1,293,722	+0.52(+0.88%)
Jan 13, 2011	60.05	60.17	58.52	58.71	2,106,528	-1.49(-2.48%)
Jan 12, 2011	59.36	60.40	58.81	60.20	1,896,080	+1.28(+2.16%)
Jan 11, 2011	59.37	59.66	58.72	58.92	1,177,970	-0.07(-0.13%)
Jan 10, 2011	58.66	59.15	57.74	59.00	1,482,928	+0.28(+0.47%)
Jan 07, 2011	59.10	59.86	57.96	58.72	1,835,133	-0.25(-0.42%)
Jan 06, 2011	60.15	60.23	58.59	58.97	2,246,817	-1.28(-2.13%)
Jan 05, 2011	59.37	60.67	59.13	60.25	1,317,121	+0.40(+0.67%)
Jan 04, 2011	60.66	60.96	59.25	59.85	1,445,698	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.