Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 126.14 127.73 124.81 125.61 938,558 -0.29(-0.23%)
Aug 28, 2015 127.53 127.77 125.08 125.90 1,540,335 -1.61(-1.27%)
Aug 27, 2015 126.91 130.96 125.79 127.51 1,968,274 +1.91(+1.52%)
Aug 26, 2015 126.30 126.75 121.74 125.60 1,678,346 +1.89(+1.53%)
Aug 25, 2015 128.68 129.20 123.70 123.71 1,608,620 -0.91(-0.73%)
Aug 24, 2015 124.85 128.98 121.36 124.62 2,584,156 -7.36(-5.58%)
Aug 21, 2015 134.96 135.63 131.18 131.99 2,022,408 -4.09(-3.00%)
Aug 20, 2015 135.80 138.02 135.12 136.07 1,431,180 -1.10(-0.80%)
Aug 19, 2015 135.75 138.84 134.16 137.17 1,881,629 +1.21(+0.89%)
Aug 18, 2015 132.65 136.25 131.96 135.96 1,903,196 +3.31(+2.50%)
Aug 17, 2015 130.81 133.23 130.28 132.65 811,734 +0.94(+0.72%)
Aug 14, 2015 129.70 132.03 129.49 131.70 960,356 +1.97(+1.52%)
Aug 13, 2015 128.42 130.91 128.42 129.73 1,225,265 +1.32(+1.03%)
Aug 12, 2015 126.37 128.51 125.35 128.41 1,154,448 +0.98(+0.77%)
Aug 11, 2015 128.93 129.31 126.77 127.43 908,157 -2.52(-1.94%)
Aug 10, 2015 127.86 130.86 127.08 129.95 877,987 +3.31(+2.61%)
Aug 07, 2015 126.97 127.77 126.04 126.64 888,075 -0.08(-0.06%)
Aug 06, 2015 129.70 130.23 126.14 126.72 1,208,461 -2.47(-1.91%)
Aug 05, 2015 130.63 131.07 128.50 129.19 1,235,159 -0.77(-0.59%)
Aug 04, 2015 130.78 130.99 129.57 129.96 996,195 -0.81(-0.62%)
Aug 03, 2015 132.04 132.51 129.96 130.77 764,447 -1.31(-0.99%)
Jul 31, 2015 132.84 133.23 131.75 132.08 642,514 -0.29(-0.22%)
Jul 30, 2015 132.48 133.69 131.21 132.37 750,486 -0.47(-0.35%)
Jul 29, 2015 131.55 133.52 130.81 132.84 834,010 +1.51(+1.15%)
Jul 28, 2015 128.87 131.47 128.63 131.33 1,297,578 +3.63(+2.84%)
Jul 27, 2015 129.79 130.02 127.00 127.70 1,872,375 -3.17(-2.42%)
Jul 24, 2015 133.69 133.89 130.67 130.87 1,749,153 -2.47(-1.86%)
Jul 23, 2015 131.51 134.14 131.02 133.35 2,611,470 +0.80(+0.60%)
Jul 22, 2015 128.94 134.33 128.55 132.55 4,221,248 +9.03(+7.31%)
Jul 21, 2015 121.24 123.82 120.75 123.52 2,195,622 +2.28(+1.88%)
Jul 20, 2015 125.20 125.51 118.32 121.24 4,810,970 -4.15(-3.31%)
Jul 17, 2015 126.48 127.74 124.84 125.39 1,286,748 -0.95(-0.75%)
Jul 16, 2015 129.73 129.99 126.28 126.34 1,268,624 -2.60(-2.02%)
Jul 15, 2015 129.92 130.22 127.94 128.94 1,420,960 -1.62(-1.24%)
Jul 14, 2015 130.32 131.37 130.05 130.56 762,369 +0.24(+0.18%)
Jul 13, 2015 130.45 131.10 129.61 130.32 876,936 +0.70(+0.54%)
Jul 10, 2015 128.03 129.91 127.29 129.62 1,213,309 +2.90(+2.29%)
Jul 09, 2015 128.40 128.40 126.43 126.72 983,250 -0.16(-0.13%)
Jul 08, 2015 126.15 128.34 125.84 126.89 1,699,882 -0.36(-0.29%)
Jul 07, 2015 125.71 127.40 123.84 127.25 1,910,702 +1.85(+1.48%)
Jul 06, 2015 125.90 127.26 124.69 125.40 1,789,605 -0.74(-0.58%)
Jul 02, 2015 127.07 126.14 126.14 126.14 1,725,865 -0.94(-0.74%)
Jul 01, 2015 129.96 130.05 125.89 127.08 2,169,093 -1.52(-1.18%)
Jun 30, 2015 130.17 130.50 128.46 128.60 1,137,464 -0.53(-0.41%)
Jun 29, 2015 131.44 132.59 128.95 129.14 1,004,445 -3.00(-2.27%)
Jun 26, 2015 132.94 133.75 131.48 132.14 1,391,258 -0.34(-0.26%)
Jun 25, 2015 136.49 136.49 132.42 132.48 1,747,333 -3.31(-2.44%)
Jun 24, 2015 137.58 138.77 135.69 135.79 1,212,188 -1.89(-1.37%)
Jun 23, 2015 137.67 139.10 137.17 137.68 670,030 +0.25(+0.18%)
Jun 22, 2015 139.68 139.72 136.77 137.43 1,076,858 -1.96(-1.41%)
Jun 19, 2015 139.85 140.89 139.15 139.40 1,389,071 +0.24(+0.17%)
Jun 18, 2015 138.20 139.98 138.14 139.16 730,808 +1.26(+0.92%)
Jun 17, 2015 136.74 138.15 136.25 137.89 626,244 +1.23(+0.90%)
Jun 16, 2015 136.33 137.70 135.75 136.66 866,705 -0.09(-0.07%)
Jun 15, 2015 137.34 137.72 136.00 136.75 845,356 -1.47(-1.06%)
Jun 12, 2015 137.84 139.02 137.31 138.22 649,314 -0.55(-0.40%)
Jun 11, 2015 138.86 140.83 138.39 138.77 907,886 +0.56(+0.40%)
Jun 10, 2015 136.85 138.54 136.33 138.21 1,114,983 +2.22(+1.63%)
Jun 09, 2015 137.96 137.78 135.79 135.99 1,532,177 -1.79(-1.30%)
Jun 08, 2015 139.61 140.39 137.66 137.78 861,054 -1.76(-1.26%)
Jun 05, 2015 139.34 139.97 138.08 139.54 653,708 -0.16(-0.12%)
Jun 04, 2015 139.61 140.52 139.21 139.71 952,257 -0.94(-0.67%)
Jun 03, 2015 139.94 140.80 138.81 140.64 964,886 +0.76(+0.54%)
Jun 02, 2015 138.32 140.44 137.90 139.89 1,037,606 +0.94(+0.68%)
Jun 01, 2015 137.22 139.90 136.20 138.94 1,215,715 +2.01(+1.47%)
May 29, 2015 139.15 139.97 136.76 136.93 1,178,473 -2.43(-1.74%)
May 28, 2015 139.35 140.00 138.48 139.36 777,615 -0.03(-0.02%)
May 27, 2015 139.96 140.34 137.63 139.39 1,295,382 -0.56(-0.40%)
May 26, 2015 142.32 143.39 139.59 139.94 882,963 -2.75(-1.93%)
May 22, 2015 142.73 142.69 142.69 142.69 1,202,831 -0.03(-0.02%)
May 21, 2015 139.54 143.07 139.43 142.72 1,365,090 +2.19(+1.56%)
May 20, 2015 141.09 141.23 139.61 140.53 1,039,561 -0.69(-0.49%)
May 19, 2015 141.01 141.89 139.66 141.22 1,346,005 +0.98(+0.70%)
May 18, 2015 139.45 140.72 138.96 140.24 888,353 +0.65(+0.47%)
May 15, 2015 140.46 140.75 137.50 139.59 1,649,525 -1.09(-0.78%)
May 14, 2015 140.47 141.38 139.78 140.68 1,256,920 +1.22(+0.87%)
May 13, 2015 138.15 139.92 137.61 139.46 1,407,562 +1.57(+1.14%)
May 12, 2015 138.23 138.90 136.89 137.89 1,270,425 -0.39(-0.28%)
May 11, 2015 137.41 139.74 136.84 138.29 2,105,315 +0.98(+0.72%)
May 08, 2015 136.76 139.40 136.10 137.30 1,641,878 +2.31(+1.71%)
May 07, 2015 132.78 135.21 132.50 134.99 1,292,459 +2.72(+2.06%)
May 06, 2015 132.99 133.68 131.56 132.27 1,137,209 -0.56(-0.42%)
May 05, 2015 133.32 134.29 132.79 132.83 1,257,493 -0.41(-0.31%)
May 04, 2015 132.68 134.00 132.22 133.24 1,403,156 +0.62(+0.47%)
May 01, 2015 130.07 133.40 129.71 132.61 1,684,544 +2.74(+2.11%)
Apr 30, 2015 132.89 133.56 129.24 129.87 2,286,792 -2.54(-1.92%)
Apr 29, 2015 135.30 135.52 131.08 132.41 2,213,139 -3.45(-2.54%)
Apr 28, 2015 135.00 138.67 132.47 135.86 6,401,708 -10.45(-7.14%)
Apr 27, 2015 145.45 148.05 145.45 146.31 2,671,561 +0.99(+0.68%)
Apr 24, 2015 143.85 145.83 142.82 145.32 1,572,500 +4.12(+2.92%)
Apr 23, 2015 141.44 142.13 140.43 141.20 1,632,782 -0.63(-0.44%)
Apr 22, 2015 143.21 143.71 141.61 141.83 1,262,643 -1.63(-1.13%)
Apr 21, 2015 145.26 145.33 143.22 143.46 1,321,876 -0.65(-0.45%)
Apr 20, 2015 141.44 144.17 141.33 144.11 1,494,738 +3.88(+2.77%)
Apr 17, 2015 140.33 141.68 139.79 140.22 1,259,225 -1.29(-0.91%)
Apr 16, 2015 143.40 143.46 141.43 141.52 1,164,816 -2.66(-1.85%)
Apr 15, 2015 145.35 145.70 143.43 144.18 1,052,631 -0.64(-0.44%)
Apr 14, 2015 143.06 145.64 142.03 144.82 856,701 +1.38(+0.96%)
Apr 13, 2015 144.80 144.80 142.29 143.43 1,095,023 -1.28(-0.88%)
Apr 10, 2015 146.05 146.30 144.53 144.71 819,031 -0.36(-0.25%)
Apr 09, 2015 145.16 145.76 143.00 145.07 1,355,189 +0.01(+0.01%)
Apr 08, 2015 143.12 145.90 140.69 145.06 2,684,723 -1.18(-0.80%)
Apr 07, 2015 148.66 149.46 146.19 146.24 887,198 -2.43(-1.64%)
Apr 06, 2015 147.73 149.71 147.27 148.67 795,881 +0.47(+0.32%)
Apr 02, 2015 147.91 148.20 148.20 148.20 1,111,312 -0.75(-0.50%)
Apr 01, 2015 149.31 149.76 147.10 148.94 1,264,999 -0.50(-0.33%)
Mar 31, 2015 148.30 151.35 147.92 149.44 1,363,210 +0.75(+0.51%)
Mar 30, 2015 147.24 149.45 147.23 148.68 928,149 +1.88(+1.28%)
Mar 27, 2015 144.59 146.86 143.95 146.81 733,980 +1.81(+1.25%)
Mar 26, 2015 142.64 145.87 142.59 144.99 1,418,023 +1.45(+1.01%)
Mar 25, 2015 146.22 147.31 143.43 143.54 895,849 -3.08(-2.10%)
Mar 24, 2015 145.25 148.88 145.25 146.63 1,220,637 +0.81(+0.56%)
Mar 23, 2015 145.70 148.05 145.39 145.81 1,112,955 -0.58(-0.40%)
Mar 20, 2015 144.25 146.72 143.79 146.40 1,383,224 +2.82(+1.96%)
Mar 19, 2015 146.29 147.34 143.29 143.58 1,493,897 -3.54(-2.40%)
Mar 18, 2015 144.68 147.72 141.30 147.12 1,924,129 +1.47(+1.01%)
Mar 17, 2015 146.84 146.84 144.76 145.65 1,038,911 -1.30(-0.89%)
Mar 16, 2015 146.46 147.86 145.83 146.95 812,341 +0.79(+0.54%)
Mar 13, 2015 146.61 148.03 144.48 146.16 1,170,020 -1.40(-0.95%)
Mar 12, 2015 145.62 148.26 145.29 147.55 879,775 +2.10(+1.44%)
Mar 11, 2015 150.25 150.44 144.31 145.45 1,778,098 -4.35(-2.90%)
Mar 10, 2015 151.16 151.38 148.56 149.80 985,741 -2.33(-1.53%)
Mar 09, 2015 150.53 152.57 149.45 152.13 1,247,875 +1.69(+1.12%)
Mar 06, 2015 155.68 155.92 149.47 150.44 1,596,754 -5.47(-3.51%)
Mar 05, 2015 157.26 157.76 155.24 155.92 1,002,240 -0.50(-0.32%)
Mar 04, 2015 158.42 158.62 155.80 156.41 982,539 -2.20(-1.39%)
Mar 03, 2015 158.76 159.44 156.82 158.62 731,585 -0.39(-0.25%)
Mar 02, 2015 156.75 160.49 156.76 159.01 990,595 +2.26(+1.44%)
Feb 27, 2015 157.73 158.24 156.24 156.75 827,982 -0.63(-0.40%)
Feb 26, 2015 157.86 158.53 156.15 157.38 1,030,451 -1.00(-0.63%)
Feb 25, 2015 156.85 159.50 156.82 158.38 1,079,302 +0.44(+0.28%)
Feb 24, 2015 157.57 158.86 156.76 157.94 917,670 +0.81(+0.52%)
Feb 23, 2015 157.07 157.89 156.25 157.13 824,666 -0.05(-0.03%)
Feb 20, 2015 155.69 157.56 155.47 157.18 1,096,273 +0.69(+0.44%)
Feb 19, 2015 156.64 157.28 154.96 156.49 1,100,330 -0.16(-0.10%)
Feb 18, 2015 156.21 157.65 156.18 156.65 1,011,319 -0.71(-0.45%)
Feb 17, 2015 156.47 158.60 156.30 157.35 953,948 +0.21(+0.13%)
Feb 13, 2015 156.18 157.15 157.15 157.15 662,697 +0.13(+0.08%)
Feb 12, 2015 154.17 157.63 153.12 157.01 1,498,616 +3.88(+2.54%)
Feb 11, 2015 153.51 154.58 152.19 153.13 811,771 -0.22(-0.14%)
Feb 10, 2015 153.27 154.20 151.33 153.35 1,093,090 +1.32(+0.87%)
Feb 09, 2015 154.86 155.61 151.68 152.03 1,466,791 -3.58(-2.30%)
Feb 06, 2015 155.93 157.05 154.40 155.61 1,139,805 -0.15(-0.09%)
Feb 05, 2015 158.64 158.82 155.16 155.75 1,572,206 -2.61(-1.65%)
Feb 04, 2015 152.70 160.01 151.86 158.36 2,923,035 +10.19(+6.87%)
Feb 03, 2015 149.00 149.54 146.07 148.18 1,608,680 -0.04(-0.03%)
Feb 02, 2015 147.00 149.04 145.19 148.22 1,740,175 +1.50(+1.02%)
Jan 30, 2015 150.18 150.18 146.51 146.72 1,091,419 -3.59(-2.39%)
Jan 29, 2015 148.15 150.45 147.03 150.31 1,371,613 +1.87(+1.26%)
Jan 28, 2015 150.54 152.67 148.19 148.44 1,565,849 -0.34(-0.23%)
Jan 27, 2015 147.76 149.78 147.25 148.78 639,132 -0.88(-0.59%)
Jan 26, 2015 147.83 150.17 147.26 149.66 612,343 +1.58(+1.07%)
Jan 23, 2015 147.56 148.85 146.89 148.08 516,471 +0.89(+0.61%)
Jan 22, 2015 147.18 148.02 146.10 147.18 1,282,513 +1.51(+1.04%)
Jan 21, 2015 145.70 146.74 144.94 145.67 1,187,520 -0.16(-0.11%)
Jan 20, 2015 148.43 148.60 144.66 145.84 985,726 -1.69(-1.14%)
Jan 16, 2015 143.54 147.73 143.23 147.52 831,083 +3.46(+2.40%)
Jan 15, 2015 146.53 147.93 143.81 144.07 1,222,546 -2.41(-1.65%)
Jan 14, 2015 143.85 147.94 143.56 146.48 1,507,099 +1.02(+0.70%)
Jan 13, 2015 148.19 151.20 143.57 145.46 1,609,977 -1.17(-0.80%)
Jan 12, 2015 145.89 147.72 143.90 146.63 1,184,178 +1.28(+0.88%)
Jan 09, 2015 145.44 147.34 144.66 145.36 1,195,920 +0.29(+0.20%)
Jan 08, 2015 142.59 145.46 141.70 145.06 1,197,946 +3.65(+2.58%)
Jan 07, 2015 139.58 142.10 138.78 141.41 821,328 +3.25(+2.35%)
Jan 06, 2015 140.03 140.40 137.18 138.16 1,121,838 -1.15(-0.83%)
Jan 05, 2015 141.01 141.72 138.92 139.31 995,316 -2.93(-2.06%)
Jan 02, 2015 143.10 144.55 140.96 142.25 685,923 -0.54(-0.38%)
Dec 31, 2014 143.62 142.78 142.78 142.78 690,377 +0.06(+0.04%)
Dec 30, 2014 142.16 143.71 141.89 142.72 984,601 +0.46(+0.33%)
Dec 29, 2014 141.13 143.00 140.87 142.26 868,859 +0.43(+0.30%)
Dec 26, 2014 141.84 143.31 141.47 141.83 626,998 +0.96(+0.68%)
Dec 24, 2014 141.62 140.88 140.88 140.88 345,188 +0.01(+0.01%)
Dec 23, 2014 140.85 141.63 140.31 140.86 933,327 +0.62(+0.44%)
Dec 22, 2014 139.58 140.59 138.05 140.24 907,739 +0.41(+0.29%)
Dec 19, 2014 141.13 142.81 138.55 139.83 2,276,971 -0.58(-0.41%)
Dec 18, 2014 141.24 141.83 138.81 140.41 2,082,033 +1.17(+0.84%)
Dec 17, 2014 128.55 139.82 127.39 139.24 4,342,756 +10.69(+8.31%)
Dec 16, 2014 131.97 133.42 128.25 128.55 3,360,032 -6.58(-4.87%)
Dec 15, 2014 134.04 136.26 133.20 135.13 1,640,276 +2.00(+1.51%)
Dec 12, 2014 135.55 136.78 132.99 133.13 1,520,779 -2.82(-2.07%)
Dec 11, 2014 135.49 137.49 135.24 135.94 656,062 +0.88(+0.66%)
Dec 10, 2014 137.34 138.64 134.99 135.06 1,233,830 -3.07(-2.23%)
Dec 09, 2014 135.87 138.33 135.48 138.13 716,024 +0.62(+0.45%)
Dec 08, 2014 139.06 139.29 136.91 137.51 711,209 -1.65(-1.19%)
Dec 05, 2014 138.56 139.93 137.92 139.16 790,540 +0.42(+0.30%)
Dec 04, 2014 139.30 140.19 138.17 138.75 767,678 -0.85(-0.61%)
Dec 03, 2014 136.53 139.63 136.36 139.59 963,227 +3.38(+2.48%)
Dec 02, 2014 136.48 136.93 135.37 136.21 889,143 -0.46(-0.34%)
Dec 01, 2014 137.28 137.70 135.89 136.67 838,868 -0.53(-0.39%)
Nov 28, 2014 135.78 137.55 135.25 137.21 479,417 +1.94(+1.43%)
Nov 26, 2014 136.05 135.27 135.27 135.27 805,169 -0.79(-0.58%)
Nov 25, 2014 136.24 136.77 135.48 136.06 1,173,160 -0.11(-0.08%)
Nov 24, 2014 135.52 136.55 134.50 136.17 1,648,116 +0.80(+0.59%)
Nov 21, 2014 135.97 136.59 134.99 135.36 1,334,790 +1.19(+0.88%)
Nov 20, 2014 131.44 134.38 131.32 134.18 1,249,640 +1.60(+1.21%)
Nov 19, 2014 130.03 132.62 129.51 132.58 1,474,219 +2.52(+1.94%)
Nov 18, 2014 128.84 130.59 128.84 130.06 1,071,808 +1.23(+0.95%)
Nov 17, 2014 127.22 130.04 126.97 128.83 1,068,365 +1.67(+1.32%)
Nov 14, 2014 128.30 128.90 126.34 127.16 1,275,997 -1.42(-1.11%)
Nov 13, 2014 128.78 130.05 128.04 128.58 683,616 +0.00(+0.00%)
Nov 12, 2014 127.86 129.34 127.61 128.58 878,793 +0.15(+0.12%)
Nov 11, 2014 127.91 130.03 127.78 128.43 1,054,839 +0.89(+0.70%)
Nov 10, 2014 129.02 129.03 127.33 127.54 1,187,261 -1.48(-1.15%)
Nov 07, 2014 128.01 129.62 128.01 129.02 984,866 +0.71(+0.55%)
Nov 06, 2014 126.48 128.35 126.36 128.31 752,509 +1.46(+1.15%)
Nov 05, 2014 127.93 128.02 126.56 126.85 802,331 +0.09(+0.07%)
Nov 04, 2014 126.54 127.06 125.26 126.75 1,021,600 +0.09(+0.07%)
Nov 03, 2014 125.90 127.16 125.21 126.67 1,069,034 +0.40(+0.32%)
Oct 31, 2014 126.50 127.47 125.64 126.26 1,259,721 +1.10(+0.88%)
Oct 30, 2014 123.61 125.71 123.22 125.16 1,211,333 +1.70(+1.38%)
Oct 29, 2014 121.56 123.90 121.56 123.46 1,731,598 +0.12(+0.10%)
Oct 28, 2014 113.21 125.48 113.00 123.33 3,942,848 +7.82(+6.77%)
Oct 27, 2014 115.71 116.03 116.41 115.51 1,525,286 -0.90(-0.77%)
Oct 24, 2014 115.95 117.40 115.25 116.41 1,241,925 +0.68(+0.58%)
Oct 23, 2014 113.87 116.34 113.85 115.73 1,120,854 +2.43(+2.14%)
Oct 22, 2014 113.91 115.36 113.10 113.30 1,332,494 -0.65(-0.57%)
Oct 21, 2014 113.02 114.04 112.33 113.95 1,015,076 +1.51(+1.34%)
Oct 20, 2014 110.48 112.68 110.48 112.44 1,523,773 +2.33(+2.11%)
Oct 17, 2014 107.86 110.79 107.25 110.11 1,690,845 +3.14(+2.94%)
Oct 16, 2014 103.73 108.23 103.73 106.97 1,287,099 +1.53(+1.45%)
Oct 15, 2014 103.93 105.97 103.09 105.44 2,021,768 -1.21(-1.14%)
Oct 14, 2014 103.91 107.86 103.50 106.65 2,060,696 +3.60(+3.50%)
Oct 13, 2014 104.00 105.81 102.98 103.05 1,777,681 -0.15(-0.15%)
Oct 10, 2014 103.68 104.80 102.73 103.20 1,676,904 -0.48(-0.46%)
Oct 09, 2014 105.69 106.12 103.27 103.68 1,146,792 -1.95(-1.84%)
Oct 08, 2014 104.11 105.75 102.63 105.63 1,144,486 +1.36(+1.30%)
Oct 07, 2014 105.15 105.39 103.88 104.27 1,617,854 -1.33(-1.26%)
Oct 06, 2014 106.01 107.28 105.42 105.60 993,752 +0.58(+0.55%)
Oct 03, 2014 105.63 106.12 104.50 105.02 1,670,434 +0.03(+0.03%)
Oct 02, 2014 103.53 105.18 103.20 104.99 1,544,551 +1.11(+1.07%)
Oct 01, 2014 106.65 106.76 103.47 103.88 2,043,156 -3.01(-2.82%)
Sep 30, 2014 109.21 109.52 106.41 106.89 1,589,709 -2.37(-2.17%)
Sep 29, 2014 109.80 109.90 108.58 109.26 1,106,290 -1.40(-1.27%)
Sep 26, 2014 110.44 111.02 109.79 110.66 616,583 +0.19(+0.17%)
Sep 25, 2014 112.33 112.84 110.29 110.47 935,041 -2.42(-2.14%)
Sep 24, 2014 111.92 113.23 110.55 112.88 1,420,662 +0.98(+0.87%)
Sep 23, 2014 112.05 112.67 111.69 111.91 816,147 -0.82(-0.73%)
Sep 22, 2014 113.93 113.93 112.39 112.73 1,334,836 -1.62(-1.42%)
Sep 19, 2014 113.57 114.58 113.02 114.35 1,499,194 +1.42(+1.25%)
Sep 18, 2014 113.78 113.82 112.67 112.94 745,438 -0.31(-0.27%)
Sep 17, 2014 112.15 113.73 112.15 113.24 889,337 +1.25(+1.12%)
Sep 16, 2014 111.77 113.25 111.36 111.99 1,042,773 -0.42(-0.37%)
Sep 15, 2014 111.99 113.89 111.47 112.41 1,296,205 +0.78(+0.70%)
Sep 12, 2014 112.54 112.99 111.32 111.63 1,006,351 -0.92(-0.82%)
Sep 11, 2014 112.19 112.81 112.00 112.55 713,876 -0.11(-0.10%)
Sep 10, 2014 110.88 112.83 110.88 112.66 1,054,046 +1.66(+1.49%)
Sep 09, 2014 112.04 112.04 109.89 111.00 823,024 -0.97(-0.87%)
Sep 08, 2014 111.06 113.36 110.96 111.97 1,307,661 +0.42(+0.38%)
Sep 05, 2014 112.73 112.80 111.36 111.56 1,473,638 -1.45(-1.29%)
Sep 04, 2014 112.56 113.92 112.15 113.01 1,152,681 +0.54(+0.48%)
Sep 03, 2014 112.38 113.46 112.19 112.47 936,142 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.