Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.61	51.72	51.48	51.58	1,571,358	+0.03(+0.05%)
Jul 28, 2005	51.56	51.64	50.85	51.55	2,026,963	+0.16(+0.31%)
Jul 27, 2005	52.23	52.25	50.85	51.39	2,303,614	-0.38(-0.73%)
Jul 26, 2005	53.39	53.39	51.27	51.77	3,182,725	-1.55(-2.90%)
Jul 25, 2005	50.27	53.33	50.27	53.32	4,822,780	+3.55(+7.13%)
Jul 22, 2005	50.20	50.59	49.61	49.77	2,331,527	-0.46(-0.92%)
Jul 21, 2005	49.65	50.30	49.49	50.23	2,006,183	+0.57(+1.14%)
Jul 20, 2005	48.64	49.71	48.05	49.67	2,652,684	+1.03(+2.11%)
Jul 19, 2005	47.27	48.73	46.95	48.64	2,695,174	+1.37(+2.89%)
Jul 18, 2005	46.07	47.67	46.07	47.27	4,026,324	+2.14(+4.74%)
Jul 15, 2005	45.80	45.80	44.98	45.13	1,026,740	-0.55(-1.21%)
Jul 14, 2005	45.62	46.11	45.62	45.69	641,693	+0.23(+0.50%)
Jul 13, 2005	45.40	45.66	45.24	45.46	664,489	+0.08(+0.18%)
Jul 12, 2005	45.72	45.75	45.14	45.38	767,768	-0.50(-1.10%)
Jul 11, 2005	45.11	45.91	45.11	45.88	1,450,245	+0.74(+1.64%)
Jul 08, 2005	44.91	45.18	44.71	45.14	1,309,749	+0.26(+0.57%)
Jul 07, 2005	44.86	44.98	44.50	44.88	820,958	-0.26(-0.59%)
Jul 06, 2005	45.78	45.79	45.08	45.15	818,321	-0.55(-1.21%)
Jul 05, 2005	44.89	45.82	44.68	45.70	734,117	+0.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.