Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.84	55.33	54.57	55.20	1,612,988	+0.56(+1.03%)
Jun 29, 2011	54.03	54.82	53.83	54.63	2,850,400	+0.79(+1.46%)
Jun 28, 2011	52.67	54.27	52.43	53.85	2,697,652	+1.58(+3.03%)
Jun 27, 2011	52.03	52.64	51.98	52.27	1,111,547	+0.16(+0.31%)
Jun 24, 2011	52.90	53.10	51.88	52.10	1,912,598	-0.69(-1.31%)
Jun 23, 2011	50.60	52.88	50.15	52.79	4,684,280	+0.38(+0.73%)
Jun 22, 2011	52.69	53.10	52.33	52.41	1,771,713	-0.56(-1.05%)
Jun 21, 2011	52.98	53.09	52.64	52.97	3,067,828	+0.23(+0.44%)
Jun 20, 2011	52.45	52.81	52.35	52.74	1,985,582	+1.12(+2.17%)
Jun 17, 2011	51.54	51.79	51.19	51.62	2,066,725	+0.52(+1.01%)
Jun 16, 2011	49.96	51.15	49.91	51.10	2,820,915	+1.17(+2.35%)
Jun 15, 2011	50.07	50.40	49.33	49.93	1,928,116	-0.55(-1.09%)
Jun 14, 2011	50.60	51.36	50.24	50.48	2,134,314	+0.48(+0.96%)
Jun 13, 2011	49.66	50.34	49.41	50.00	2,424,122	+0.46(+0.93%)
Jun 10, 2011	50.50	50.58	49.20	49.54	2,680,838	-1.07(-2.12%)
Jun 09, 2011	50.76	50.99	50.23	50.61	1,830,160	-0.01(-0.01%)
Jun 08, 2011	50.86	50.93	50.22	50.62	2,331,978	-0.29(-0.57%)
Jun 07, 2011	51.29	51.42	50.64	50.91	2,501,293	-0.01(-0.03%)
Jun 06, 2011	52.12	52.18	50.69	50.92	3,238,354	-1.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.