Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 170.76 170.96 164.79 166.52 829,767 -5.43(-3.16%)
Nov 27, 2020 171.13 172.21 169.61 171.96 212,580 +0.72(+0.42%)
Nov 25, 2020 170.74 172.70 168.59 171.24 610,861 -0.09(-0.05%)
Nov 24, 2020 172.02 176.08 171.22 171.32 864,858 +1.32(+0.78%)
Nov 23, 2020 166.25 170.94 164.84 170.01 712,187 +4.94(+2.99%)
Nov 20, 2020 165.04 166.41 163.53 165.07 627,339 +0.30(+0.18%)
Nov 19, 2020 164.36 166.38 161.94 164.77 544,615 -0.31(-0.19%)
Nov 18, 2020 163.11 167.80 162.88 165.08 759,693 +2.63(+1.62%)
Nov 17, 2020 160.93 163.23 159.12 162.44 673,540 +2.10(+1.31%)
Nov 16, 2020 161.41 162.41 157.45 160.34 976,496 -0.11(-0.07%)
Nov 13, 2020 158.13 161.69 157.70 160.45 508,604 +4.07(+2.60%)
Nov 12, 2020 157.62 158.56 154.32 156.38 741,443 -1.01(-0.64%)
Nov 11, 2020 156.84 157.49 154.96 157.39 725,731 +1.77(+1.14%)
Nov 10, 2020 154.31 157.28 153.18 155.62 892,470 +2.01(+1.31%)
Nov 09, 2020 174.63 175.62 153.47 153.62 1,337,521 -17.81(-10.39%)
Nov 06, 2020 169.37 172.50 168.15 171.43 545,773 +2.45(+1.45%)
Nov 05, 2020 167.58 171.24 167.58 168.98 934,411 +3.71(+2.24%)
Nov 04, 2020 167.77 167.77 164.08 165.27 681,003 -2.87(-1.70%)
Nov 03, 2020 166.04 169.28 164.47 168.14 706,730 +4.28(+2.62%)
Nov 02, 2020 157.95 164.16 157.72 163.85 690,741 +6.61(+4.20%)
Oct 30, 2020 158.47 160.69 153.37 157.25 973,100 -1.21(-0.76%)
Oct 29, 2020 159.94 161.49 157.07 158.45 673,020 -1.75(-1.09%)
Oct 28, 2020 161.72 165.37 159.85 160.21 784,003 -6.27(-3.77%)
Oct 27, 2020 165.22 167.53 163.33 166.48 764,149 +1.50(+0.91%)
Oct 26, 2020 166.21 167.04 163.27 164.98 768,880 -3.44(-2.04%)
Oct 23, 2020 167.41 168.82 165.79 168.43 923,816 +3.66(+2.22%)
Oct 22, 2020 173.23 176.24 163.12 164.76 3,082,993 -2.58(-1.54%)
Oct 21, 2020 171.18 171.85 165.02 167.34 1,246,801 -2.63(-1.55%)
Oct 20, 2020 171.65 173.00 168.09 169.97 803,779 +0.89(+0.53%)
Oct 19, 2020 171.05 173.69 168.79 169.08 713,678 -2.29(-1.33%)
Oct 16, 2020 173.52 175.23 171.22 171.37 867,474 -0.37(-0.21%)
Oct 15, 2020 170.25 173.73 170.03 171.73 808,181 -1.22(-0.70%)
Oct 14, 2020 171.81 173.93 171.37 172.95 607,988 +1.75(+1.02%)
Oct 13, 2020 170.81 172.72 169.92 171.20 950,724 +0.39(+0.23%)
Oct 12, 2020 172.35 172.79 169.78 170.81 784,205 -0.42(-0.24%)
Oct 09, 2020 171.60 174.46 170.53 171.22 991,685 +1.03(+0.60%)
Oct 08, 2020 167.56 170.38 167.41 170.19 973,159 +3.43(+2.06%)
Oct 07, 2020 164.36 167.88 164.11 166.76 783,603 +4.70(+2.90%)
Oct 06, 2020 164.69 165.84 161.29 162.06 1,068,877 -2.02(-1.23%)
Oct 05, 2020 158.13 164.81 157.43 164.07 1,298,690 +7.46(+4.77%)
Oct 02, 2020 152.69 157.67 152.45 156.61 522,719 +0.87(+0.56%)
Oct 01, 2020 157.42 157.74 154.28 155.74 857,643 -0.60(-0.38%)
Sep 30, 2020 156.35 158.85 154.56 156.34 1,036,988 +2.67(+1.74%)
Sep 29, 2020 156.51 157.09 153.61 153.67 535,298 -3.61(-2.30%)
Sep 28, 2020 153.80 157.54 152.64 157.28 831,670 +5.86(+3.87%)
Sep 25, 2020 149.17 152.14 147.95 151.42 588,000 +2.25(+1.51%)
Sep 24, 2020 149.00 151.99 147.61 149.17 914,951 -0.24(-0.16%)
Sep 23, 2020 152.81 154.67 149.25 149.41 720,652 -3.36(-2.20%)
Sep 22, 2020 151.19 153.41 149.90 152.77 928,516 +1.65(+1.09%)
Sep 21, 2020 145.12 151.12 144.52 151.12 1,390,546 +2.96(+2.00%)
Sep 18, 2020 149.84 151.12 147.42 148.16 1,250,339 -2.10(-1.40%)
Sep 17, 2020 150.56 153.63 149.46 150.26 738,866 -2.41(-1.58%)
Sep 16, 2020 153.01 155.18 152.09 152.66 745,094 +1.02(+0.67%)
Sep 15, 2020 151.57 153.35 151.04 151.65 587,073 +0.49(+0.32%)
Sep 14, 2020 148.87 151.46 148.10 151.16 712,396 +4.25(+2.89%)
Sep 11, 2020 145.07 148.35 144.76 146.91 674,689 +2.84(+1.97%)
Sep 10, 2020 147.20 149.01 143.81 144.07 790,061 -2.01(-1.37%)
Sep 09, 2020 144.32 147.35 144.04 146.08 464,320 +2.98(+2.08%)
Sep 08, 2020 139.97 146.71 139.48 143.10 818,485 +0.27(+0.19%)
Sep 04, 2020 147.93 148.23 141.64 142.83 844,890 -3.03(-2.08%)
Sep 03, 2020 153.12 153.20 144.09 145.85 782,703 -6.72(-4.40%)
Sep 02, 2020 152.33 153.20 151.38 152.57 776,677 +1.01(+0.67%)
Sep 01, 2020 150.78 152.70 150.25 151.56 576,600 +0.47(+0.31%)
Aug 31, 2020 152.11 152.35 150.04 151.09 622,441 -0.99(-0.65%)
Aug 28, 2020 151.70 152.75 151.30 152.08 441,206 +0.89(+0.59%)
Aug 27, 2020 152.66 153.49 151.15 151.19 607,772 -0.77(-0.51%)
Aug 26, 2020 153.12 153.12 150.69 151.96 459,640 -0.50(-0.33%)
Aug 25, 2020 154.30 154.30 151.00 152.46 648,791 -0.72(-0.47%)
Aug 24, 2020 153.88 154.18 151.93 153.18 703,111 +0.51(+0.33%)
Aug 21, 2020 153.27 154.38 152.03 152.67 1,053,878 -1.81(-1.17%)
Aug 20, 2020 153.93 156.22 153.00 154.48 469,574 -1.22(-0.79%)
Aug 19, 2020 153.40 157.04 153.25 155.70 617,750 +2.00(+1.30%)
Aug 18, 2020 153.85 155.29 152.26 153.70 522,255 +0.05(+0.03%)
Aug 17, 2020 152.75 153.83 151.66 153.65 568,636 +0.85(+0.56%)
Aug 14, 2020 151.27 154.57 150.69 152.79 651,984 +2.09(+1.38%)
Aug 13, 2020 149.81 152.18 149.05 150.71 333,813 -0.10(-0.07%)
Aug 12, 2020 150.93 151.16 148.51 150.81 502,069 +1.90(+1.28%)
Aug 11, 2020 150.68 152.84 148.65 148.91 762,544 -0.54(-0.36%)
Aug 10, 2020 146.05 150.67 145.76 149.45 763,884 +3.18(+2.18%)
Aug 07, 2020 144.81 146.34 143.57 146.27 497,809 +1.11(+0.77%)
Aug 06, 2020 146.15 146.15 143.81 145.15 915,904 -1.58(-1.08%)
Aug 05, 2020 142.01 147.47 141.49 146.73 1,634,047 +5.29(+3.74%)
Aug 04, 2020 137.97 141.82 137.87 141.44 719,967 +2.43(+1.75%)
Aug 03, 2020 138.33 140.15 137.05 139.01 607,857 +1.26(+0.91%)
Jul 31, 2020 137.54 137.85 135.99 137.75 724,452 +0.09(+0.07%)
Jul 30, 2020 135.22 138.19 134.91 137.66 579,692 +0.37(+0.27%)
Jul 29, 2020 137.53 138.84 136.66 137.29 913,753 -0.06(-0.04%)
Jul 28, 2020 138.73 139.58 137.07 137.35 1,084,027 -2.60(-1.86%)
Jul 27, 2020 133.43 140.24 131.43 139.95 1,437,869 +6.56(+4.92%)
Jul 24, 2020 135.20 136.29 132.61 133.39 1,335,939 -0.57(-0.43%)
Jul 23, 2020 130.20 137.65 129.99 133.96 3,549,086 +9.91(+7.99%)
Jul 22, 2020 121.76 126.08 120.99 124.05 1,286,449 +2.64(+2.18%)
Jul 21, 2020 121.41 122.26 120.70 121.41 611,333 +0.59(+0.49%)
Jul 20, 2020 119.56 121.52 119.25 120.81 646,999 +0.42(+0.35%)
Jul 17, 2020 122.44 123.20 120.16 120.39 704,085 -1.48(-1.21%)
Jul 16, 2020 120.76 124.13 120.13 121.87 967,270 +0.99(+0.82%)
Jul 15, 2020 120.29 121.51 118.69 120.88 893,919 +3.51(+2.99%)
Jul 14, 2020 114.53 117.44 113.35 117.37 910,279 +2.13(+1.85%)
Jul 13, 2020 116.46 118.73 115.24 115.24 990,414 +0.69(+0.60%)
Jul 10, 2020 113.23 114.99 113.08 114.55 749,201 +2.09(+1.85%)
Jul 09, 2020 114.94 114.94 110.98 112.46 766,901 -2.39(-2.08%)
Jul 08, 2020 112.68 114.88 111.34 114.85 927,254 +1.98(+1.75%)
Jul 07, 2020 111.28 113.28 110.55 112.88 1,076,578 +0.16(+0.14%)
Jul 06, 2020 111.53 113.55 111.27 112.72 726,477 +3.62(+3.32%)
Jul 02, 2020 109.18 111.58 107.31 109.09 658,496 +1.81(+1.68%)
Jul 01, 2020 111.41 112.30 107.15 107.28 921,096 -2.10(-1.92%)
Jun 30, 2020 106.79 109.89 106.73 109.39 739,542 +2.01(+1.87%)
Jun 29, 2020 105.21 107.93 103.56 107.38 611,274 +3.67(+3.54%)
Jun 26, 2020 103.91 104.78 102.50 103.70 851,036 -1.27(-1.21%)
Jun 25, 2020 102.65 105.00 101.92 104.97 521,919 +0.68(+0.66%)
Jun 24, 2020 106.38 106.85 101.52 104.29 792,794 -3.41(-3.17%)
Jun 23, 2020 108.05 109.31 105.85 107.70 770,754 +1.48(+1.39%)
Jun 22, 2020 105.88 107.22 104.73 106.22 649,068 -1.11(-1.03%)
Jun 19, 2020 109.32 109.43 105.44 107.33 1,714,388 +0.39(+0.36%)
Jun 18, 2020 105.49 107.72 105.18 106.94 568,107 +0.33(+0.31%)
Jun 17, 2020 107.28 108.53 106.27 106.61 577,793 -0.07(-0.06%)
Jun 16, 2020 110.80 111.10 105.12 106.68 781,358 +0.61(+0.57%)
Jun 15, 2020 99.92 106.95 98.44 106.07 954,287 +2.96(+2.87%)
Jun 12, 2020 108.16 108.27 101.02 103.11 1,144,820 -0.32(-0.31%)
Jun 11, 2020 108.41 114.84 103.18 103.43 1,253,439 -10.26(-9.03%)
Jun 10, 2020 115.68 116.22 112.99 113.69 865,424 -2.01(-1.74%)
Jun 09, 2020 116.40 118.47 114.32 115.70 759,162 -3.28(-2.75%)
Jun 08, 2020 116.92 120.70 116.39 118.98 954,241 +3.41(+2.95%)
Jun 05, 2020 116.16 118.48 113.81 115.57 1,164,003 +1.65(+1.45%)
Jun 04, 2020 108.81 113.97 108.10 113.92 1,337,849 +3.99(+3.63%)
Jun 03, 2020 110.22 111.40 108.29 109.93 739,164 +1.72(+1.59%)
Jun 02, 2020 105.59 108.27 105.02 108.21 625,161 +3.68(+3.52%)
Jun 01, 2020 102.62 105.06 102.05 104.52 556,386 +1.65(+1.60%)
May 29, 2020 102.27 103.52 100.87 102.88 926,703 +0.13(+0.12%)
May 28, 2020 108.68 109.07 102.61 102.75 1,174,707 -6.35(-5.82%)
May 27, 2020 108.55 110.08 106.77 109.10 903,488 +3.07(+2.90%)
May 26, 2020 105.56 107.89 104.47 106.03 1,055,226 +4.94(+4.89%)
May 22, 2020 99.89 101.29 98.32 101.09 634,458 +0.59(+0.59%)
May 21, 2020 100.41 102.62 99.02 100.50 417,924 +0.12(+0.12%)
May 20, 2020 101.91 102.70 100.01 100.38 908,950 +0.32(+0.32%)
May 19, 2020 99.91 102.88 97.80 100.06 1,317,560 -0.09(-0.09%)
May 18, 2020 94.80 101.16 94.80 100.15 1,305,233 +8.27(+9.00%)
May 15, 2020 89.61 91.99 88.44 91.88 757,371 +0.71(+0.78%)
May 14, 2020 86.27 91.27 85.32 91.17 1,931,293 +4.57(+5.28%)
May 13, 2020 87.65 87.96 84.89 86.60 983,900 -1.67(-1.89%)
May 12, 2020 90.72 91.60 88.13 88.27 734,720 -2.44(-2.69%)
May 11, 2020 91.82 92.00 89.40 90.71 699,241 -3.28(-3.49%)
May 08, 2020 91.90 95.18 90.48 93.99 842,666 +4.76(+5.33%)
May 07, 2020 90.92 91.99 88.99 89.23 831,188 -0.19(-0.21%)
May 06, 2020 91.58 92.44 89.20 89.42 968,788 -1.78(-1.95%)
May 05, 2020 91.24 93.38 90.73 91.20 1,297,163 +2.70(+3.06%)
May 04, 2020 91.39 92.85 88.33 88.50 1,731,349 -5.15(-5.50%)
May 01, 2020 94.12 99.12 91.08 93.65 2,392,146 +0.38(+0.40%)
Apr 30, 2020 98.02 99.27 93.27 93.27 1,839,928 -8.98(-8.78%)
Apr 29, 2020 99.67 103.44 97.67 102.25 1,519,801 +7.22(+7.60%)
Apr 28, 2020 93.87 95.61 92.71 95.03 1,065,882 +3.90(+4.28%)
Apr 27, 2020 88.06 91.82 87.79 91.14 978,082 +3.84(+4.40%)
Apr 24, 2020 86.18 87.70 84.94 87.30 1,095,322 +1.94(+2.28%)
Apr 23, 2020 83.91 86.81 83.38 85.35 871,138 +2.42(+2.92%)
Apr 22, 2020 84.31 84.31 81.11 82.93 793,294 +0.98(+1.19%)
Apr 21, 2020 81.00 83.96 80.48 81.95 879,278 -1.52(-1.82%)
Apr 20, 2020 85.80 86.91 83.19 83.47 911,810 -4.45(-5.06%)
Apr 17, 2020 84.04 88.33 83.28 87.92 1,226,023 +7.25(+8.99%)
Apr 16, 2020 82.22 83.15 78.31 80.67 1,198,754 -2.71(-3.25%)
Apr 15, 2020 83.42 83.94 79.19 83.38 1,371,121 -3.02(-3.50%)
Apr 14, 2020 86.80 87.15 84.99 86.40 1,087,818 +2.39(+2.84%)
Apr 13, 2020 87.44 88.10 81.29 84.02 1,038,327 -3.42(-3.91%)
Apr 09, 2020 85.33 89.23 85.08 87.44 1,473,048 +4.23(+5.09%)
Apr 08, 2020 79.67 83.89 78.99 83.21 1,018,518 +3.98(+5.03%)
Apr 07, 2020 79.58 82.07 77.50 79.22 1,327,391 +2.02(+2.62%)
Apr 06, 2020 72.75 77.75 72.10 77.20 1,703,995 +8.22(+11.92%)
Apr 03, 2020 68.45 70.38 65.82 68.98 1,283,646 +0.84(+1.24%)
Apr 02, 2020 65.96 69.57 65.77 68.14 1,364,720 +0.86(+1.28%)
Apr 01, 2020 66.78 68.97 65.74 67.28 966,649 -4.34(-6.06%)
Mar 31, 2020 72.56 74.63 70.95 71.62 1,535,122 -1.59(-2.18%)
Mar 30, 2020 69.82 73.80 67.62 73.21 1,795,723 +2.88(+4.09%)
Mar 27, 2020 66.54 71.09 64.83 70.33 1,632,740 +0.88(+1.27%)
Mar 26, 2020 70.03 71.24 64.44 69.45 2,295,740 +0.68(+0.98%)
Mar 25, 2020 70.95 73.97 67.03 68.77 2,022,328 -0.68(-0.99%)
Mar 24, 2020 57.21 71.51 57.18 69.46 3,117,687 +15.85(+29.57%)
Mar 23, 2020 61.70 62.03 53.42 53.61 2,191,840 -8.54(-13.74%)
Mar 20, 2020 70.35 70.47 61.54 62.15 1,934,754 -6.78(-9.83%)
Mar 19, 2020 72.62 78.43 64.26 68.92 2,204,860 -5.35(-7.20%)
Mar 18, 2020 75.55 80.03 71.73 74.27 2,239,496 -7.00(-8.62%)
Mar 17, 2020 79.48 85.58 74.06 81.28 2,175,636 +3.82(+4.94%)
Mar 16, 2020 87.65 91.14 76.91 77.45 2,724,424 -18.90(-19.61%)
Mar 13, 2020 89.98 96.65 86.25 96.35 2,619,884 +10.55(+12.30%)
Mar 12, 2020 85.57 88.77 83.15 85.80 1,947,759 -6.43(-6.97%)
Mar 11, 2020 94.76 96.84 91.59 92.23 1,305,875 -5.74(-5.86%)
Mar 10, 2020 97.71 98.28 91.76 97.97 1,352,340 +4.17(+4.44%)
Mar 09, 2020 93.49 96.10 92.63 93.81 2,174,211 -7.30(-7.22%)
Mar 06, 2020 101.01 103.64 98.14 101.10 2,314,277 -3.12(-3.00%)
Mar 05, 2020 107.15 108.35 103.52 104.22 1,069,226 -5.91(-5.37%)
Mar 04, 2020 107.94 110.25 106.47 110.13 839,806 +3.40(+3.18%)
Mar 03, 2020 110.99 113.57 105.59 106.74 1,347,708 -5.01(-4.48%)
Mar 02, 2020 106.84 111.84 105.73 111.75 1,774,260 +5.02(+4.70%)
Feb 28, 2020 104.88 108.68 103.64 106.73 2,284,686 -3.00(-2.73%)
Feb 27, 2020 111.02 116.19 109.58 109.72 1,969,221 -3.89(-3.42%)
Feb 26, 2020 114.17 116.99 113.05 113.61 1,334,606 +0.13(+0.12%)
Feb 25, 2020 117.47 117.67 111.54 113.48 1,754,833 -2.99(-2.57%)
Feb 24, 2020 117.45 118.16 115.94 116.48 1,329,876 -5.31(-4.36%)
Feb 21, 2020 122.27 123.07 120.15 121.79 642,224 -1.56(-1.27%)
Feb 20, 2020 121.81 123.90 120.95 123.35 786,515 +1.54(+1.26%)
Feb 19, 2020 123.23 124.41 120.82 121.81 812,009 -0.71(-0.58%)
Feb 18, 2020 124.69 125.56 120.08 122.53 1,395,116 -3.38(-2.68%)
Feb 14, 2020 125.82 127.00 125.12 125.90 638,961 +0.11(+0.09%)
Feb 13, 2020 125.31 126.34 124.41 125.80 602,081 -0.39(-0.31%)
Feb 12, 2020 126.42 128.06 125.17 126.18 649,125 +0.43(+0.34%)
Feb 11, 2020 124.83 126.86 124.21 125.75 778,143 +2.13(+1.72%)
Feb 10, 2020 122.95 124.79 122.50 123.63 522,014 +0.16(+0.13%)
Feb 07, 2020 125.35 125.35 122.95 123.46 844,656 -3.19(-2.51%)
Feb 06, 2020 128.06 128.83 126.61 126.65 723,940 -1.15(-0.90%)
Feb 05, 2020 126.47 128.46 125.65 127.80 1,034,879 +3.55(+2.86%)
Feb 04, 2020 124.69 125.68 123.65 124.25 842,596 +2.49(+2.05%)
Feb 03, 2020 121.65 123.64 120.80 121.76 897,476 +0.81(+0.67%)
Jan 31, 2020 126.75 127.40 120.15 120.95 1,310,311 -5.48(-4.33%)
Jan 30, 2020 126.48 128.07 125.01 126.42 919,049 -1.08(-0.85%)
Jan 29, 2020 130.06 131.10 127.26 127.51 1,141,850 -2.13(-1.64%)
Jan 28, 2020 124.94 131.04 122.34 129.63 3,656,496 +6.98(+5.69%)
Jan 27, 2020 120.99 124.64 120.12 122.65 1,857,335 -0.98(-0.80%)
Jan 24, 2020 124.56 126.31 122.43 123.64 1,240,336 -1.08(-0.86%)
Jan 23, 2020 120.71 125.18 119.42 124.71 1,097,668 +3.33(+2.75%)
Jan 22, 2020 125.27 125.68 121.16 121.38 1,490,640 -3.90(-3.11%)
Jan 21, 2020 125.46 126.54 124.05 125.27 1,170,127 -1.02(-0.81%)
Jan 17, 2020 127.95 128.62 125.82 126.29 947,988 -1.27(-0.99%)
Jan 16, 2020 128.44 129.09 126.37 127.56 1,007,609 +0.19(+0.15%)
Jan 15, 2020 126.24 129.61 125.97 127.37 1,223,560 +0.58(+0.46%)
Jan 14, 2020 126.42 127.73 125.77 126.79 878,500 +0.37(+0.29%)
Jan 13, 2020 124.27 126.45 123.86 126.42 1,313,797 +2.56(+2.07%)
Jan 10, 2020 124.36 124.79 122.26 123.85 1,014,700 -0.56(-0.45%)
Jan 09, 2020 124.69 124.74 122.59 124.41 871,802 +0.79(+0.64%)
Jan 08, 2020 121.77 124.31 121.77 123.62 652,732 +1.70(+1.40%)
Jan 07, 2020 121.84 123.27 121.30 121.91 950,469 +0.04(+0.03%)
Jan 06, 2020 119.70 122.25 118.66 121.87 677,157 +1.13(+0.94%)
Jan 03, 2020 121.00 121.34 119.98 120.74 629,776 -2.09(-1.70%)
Jan 02, 2020 123.24 123.66 120.67 122.83 974,344 +0.76(+0.62%)
Dec 31, 2019 121.17 122.59 120.43 122.07 502,395 +1.08(+0.90%)
Dec 30, 2019 121.03 121.75 120.03 120.99 545,298 +0.25(+0.21%)
Dec 27, 2019 120.06 120.89 119.72 120.74 427,464 +0.60(+0.50%)
Dec 26, 2019 120.19 120.60 119.24 120.14 281,271 +0.01(+0.01%)
Dec 24, 2019 120.32 120.69 119.42 120.13 230,712 -0.25(-0.21%)
Dec 23, 2019 122.87 123.22 119.90 120.38 537,254 -1.60(-1.31%)
Dec 20, 2019 119.39 122.14 118.68 121.97 1,753,487 +2.90(+2.44%)
Dec 19, 2019 121.06 121.14 118.84 119.07 861,398 -2.23(-1.84%)
Dec 18, 2019 121.84 122.17 120.60 121.29 510,781 -0.05(-0.04%)
Dec 17, 2019 123.20 123.20 120.81 121.34 994,780 -2.03(-1.64%)
Dec 16, 2019 123.06 123.84 120.52 123.37 1,178,787 +0.56(+0.46%)
Dec 13, 2019 124.11 124.93 119.60 122.81 2,128,139 -2.58(-2.06%)
Dec 12, 2019 121.53 126.59 120.78 125.39 2,175,340 +4.42(+3.65%)
Dec 11, 2019 119.24 120.98 119.24 120.97 571,280 +1.43(+1.20%)
Dec 10, 2019 120.62 121.67 119.07 119.54 875,825 -1.45(-1.20%)
Dec 09, 2019 121.96 122.46 120.72 120.99 575,304 -1.12(-0.91%)
Dec 06, 2019 121.22 123.09 121.09 122.11 799,577 +2.20(+1.84%)
Dec 05, 2019 117.98 120.07 117.98 119.90 560,420 +2.38(+2.02%)
Dec 04, 2019 117.64 119.15 117.46 117.53 733,875 +0.92(+0.79%)
Dec 03, 2019 117.49 117.49 114.64 116.61 853,023 -1.66(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.