Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

735.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 734.80 740.87 725.46 735.00 89,842 +10.14(+1.40%)
Jul 01, 2024 736.46 741.25 724.75 724.86 99,880 +0.59(+0.08%)
Jun 28, 2024 729.77 739.79 722.10 724.27 201,382 +0.42(+0.06%)
Jun 27, 2024 730.23 732.29 718.62 723.85 113,829 -9.05(-1.24%)
Jun 26, 2024 740.00 742.75 727.58 732.90 158,269 -7.10(-0.96%)
Jun 25, 2024 731.85 751.51 728.91 740.00 208,409 +2.49(+0.34%)
Jun 24, 2024 740.39 744.10 730.98 737.52 277,719 -7.01(-0.94%)
Jun 21, 2024 766.25 766.25 731.70 744.53 2,779,290 -21.16(-2.76%)
Jun 20, 2024 759.73 772.48 757.55 765.69 193,589 +8.42(+1.11%)
Jun 18, 2024 753.28 765.84 751.09 757.26 169,234 +7.61(+1.01%)
Jun 17, 2024 746.42 758.00 732.69 749.66 193,816 +9.87(+1.33%)
Jun 14, 2024 755.30 763.59 732.16 739.79 229,572 -13.81(-1.83%)
Jun 13, 2024 761.10 776.99 739.79 753.60 270,503 -13.09(-1.71%)
Jun 12, 2024 764.45 788.57 750.09 766.68 295,464 +10.42(+1.38%)
Jun 11, 2024 705.26 762.97 697.23 756.27 390,148 +42.84(+6.00%)
Jun 10, 2024 606.19 722.29 606.19 713.43 570,336 +139.29(+24.26%)
Jun 07, 2024 579.66 583.08 573.63 574.14 47,705 -10.53(-1.80%)
Jun 06, 2024 587.32 587.86 580.20 584.68 37,702 -0.27(-0.05%)
Jun 05, 2024 581.36 585.61 579.81 584.94 62,250 +8.42(+1.46%)
Jun 04, 2024 583.99 583.99 570.68 576.52 55,395 -11.16(-1.90%)
Jun 03, 2024 609.90 609.90 582.27 587.68 72,448 -17.11(-2.83%)
May 31, 2024 604.97 615.29 602.49 604.79 242,277 -0.23(-0.04%)
May 30, 2024 604.03 610.92 601.75 605.02 48,260 +0.76(+0.13%)
May 29, 2024 605.85 605.93 593.81 604.26 73,483 -3.31(-0.54%)
May 28, 2024 605.56 611.53 603.32 607.57 55,696 +5.78(+0.96%)
May 24, 2024 603.50 603.99 598.45 601.79 28,667 +2.79(+0.47%)
May 23, 2024 604.95 605.03 594.87 599.00 45,741 +0.40(+0.07%)
May 22, 2024 608.57 612.36 597.55 598.60 41,324 -10.10(-1.66%)
May 21, 2024 605.47 610.10 604.52 608.70 45,691 +1.16(+0.19%)
May 20, 2024 602.30 608.96 598.90 607.54 36,212 +6.77(+1.13%)
May 17, 2024 603.27 606.20 599.40 600.76 41,108 +1.67(+0.28%)
May 16, 2024 592.89 602.12 588.25 599.09 63,119 +6.87(+1.16%)
May 15, 2024 596.91 596.93 588.33 592.22 72,575 -6.04(-1.01%)
May 14, 2024 597.00 600.67 591.93 598.26 57,023 +2.36(+0.40%)
May 13, 2024 615.29 616.59 594.95 595.90 57,264 -18.15(-2.96%)
May 10, 2024 602.64 615.31 602.64 614.05 72,780 +8.36(+1.38%)
May 09, 2024 574.07 615.31 574.07 605.70 142,775 +50.93(+9.18%)
May 08, 2024 560.41 562.58 553.33 554.77 63,495 -6.12(-1.09%)
May 07, 2024 563.24 572.68 560.75 560.89 59,132 -1.69(-0.30%)
May 06, 2024 555.81 570.74 555.81 562.58 56,991 +9.67(+1.75%)
May 03, 2024 553.39 558.05 550.64 552.92 44,722 +3.01(+0.55%)
May 02, 2024 555.21 557.11 549.35 549.90 50,318 -0.13(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.