Skip to main content

Scotts Miracle-Gro Company (NY: SMG )

67.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 66.78 67.66 66.31 67.06 1,109,291 +0.02(+0.03%)
Jun 21, 2024 64.35 67.84 64.06 67.04 4,216,999 +2.66(+4.13%)
Jun 20, 2024 64.02 65.08 63.52 64.38 593,107 -0.02(-0.03%)
Jun 18, 2024 64.41 65.41 63.93 64.40 611,288 -0.01(-0.02%)
Jun 17, 2024 65.70 65.99 63.95 64.41 1,165,454 -1.97(-2.97%)
Jun 14, 2024 67.01 68.18 65.47 66.38 563,303 -1.44(-2.12%)
Jun 13, 2024 67.33 68.20 66.26 67.82 505,428 +0.25(+0.37%)
Jun 12, 2024 70.03 71.05 67.18 67.57 839,954 -0.59(-0.87%)
Jun 11, 2024 67.39 68.29 66.85 68.16 579,201 +0.35(+0.52%)
Jun 10, 2024 67.46 69.22 67.32 67.81 1,261,658 -0.40(-0.59%)
Jun 07, 2024 66.05 68.48 65.65 68.21 836,042 +0.68(+1.01%)
Jun 06, 2024 65.52 68.46 64.19 67.53 1,451,169 +2.22(+3.40%)
Jun 05, 2024 64.00 65.56 63.31 65.31 1,470,880 +1.53(+2.40%)
Jun 04, 2024 63.60 64.42 62.76 63.78 751,702 -0.52(-0.81%)
Jun 03, 2024 68.58 68.76 62.71 64.30 1,670,146 -5.39(-7.73%)
May 31, 2024 67.13 69.75 66.79 69.69 824,732 +2.75(+4.11%)
May 30, 2024 66.03 67.56 66.03 66.94 855,718 +1.24(+1.89%)
May 29, 2024 64.00 65.99 63.97 65.70 1,082,937 +1.02(+1.58%)
May 28, 2024 65.71 66.69 64.56 64.68 727,970 -0.83(-1.27%)
May 24, 2024 65.69 65.91 65.15 65.51 440,765 +0.56(+0.86%)
May 23, 2024 65.99 66.24 64.00 64.95 1,288,192 -0.83(-1.26%)
May 22, 2024 66.84 67.85 65.30 65.78 938,971 -1.64(-2.44%)
May 21, 2024 68.04 68.45 67.00 67.42 671,310 -0.95(-1.39%)
May 20, 2024 67.78 68.87 67.52 68.37 509,184 +0.86(+1.28%)
May 17, 2024 68.52 68.75 67.36 67.51 540,424 -1.04(-1.52%)
May 16, 2024 68.45 68.84 67.82 68.55 608,030 -0.20(-0.29%)
May 15, 2024 71.18 71.30 68.61 68.75 629,587 -1.37(-1.95%)
May 14, 2024 69.86 70.59 69.13 70.12 721,189 +1.05(+1.52%)
May 13, 2024 68.70 69.59 68.07 69.07 814,001 +1.07(+1.57%)
May 10, 2024 67.15 68.04 66.35 68.00 625,600 +0.45(+0.66%)
May 09, 2024 66.18 68.11 65.96 67.55 1,150,550 +1.67(+2.54%)
May 08, 2024 67.09 67.60 65.75 65.88 1,043,865 -2.64(-3.86%)
May 07, 2024 70.84 71.33 68.18 68.52 712,249 -2.20(-3.11%)
May 06, 2024 71.00 71.89 69.88 70.72 610,692 +0.88(+1.26%)
May 03, 2024 69.86 70.24 68.78 69.84 946,828 +1.85(+2.72%)
May 02, 2024 66.88 68.71 65.95 67.99 870,167 +0.43(+0.63%)
May 01, 2024 69.30 72.65 63.93 67.56 1,763,370 -0.30(-0.44%)
Apr 30, 2024 67.59 68.55 66.65 67.86 1,933,754 +0.08(+0.12%)
Apr 29, 2024 67.53 69.18 67.34 67.78 800,775 +0.70(+1.05%)
Apr 26, 2024 67.51 67.51 66.25 67.08 633,832 +0.09(+0.13%)
Apr 25, 2024 66.82 67.59 66.03 66.99 647,553 -0.85(-1.26%)
Apr 24, 2024 67.49 68.26 67.49 67.84 398,113 -0.06(-0.09%)
Apr 23, 2024 66.95 68.66 66.95 67.90 453,552 +0.68(+1.02%)
Apr 22, 2024 66.23 67.49 65.62 67.22 491,951 +1.14(+1.72%)
Apr 19, 2024 67.00 68.09 65.30 66.08 530,071 -1.21(-1.80%)
Apr 18, 2024 67.75 68.36 66.62 67.28 379,984 +0.26(+0.38%)
Apr 17, 2024 67.81 68.48 66.66 67.03 523,225 -0.11(-0.16%)
Apr 16, 2024 67.49 68.19 66.51 67.14 421,274 -0.91(-1.34%)
Apr 15, 2024 69.28 69.45 67.25 68.05 507,145 -0.70(-1.02%)
Apr 12, 2024 70.29 70.68 68.35 68.75 525,129 -2.37(-3.33%)
Apr 11, 2024 72.12 72.25 70.31 71.12 520,557 -0.44(-0.61%)
Apr 10, 2024 73.00 73.60 71.25 71.55 790,201 -3.75(-4.98%)
Apr 09, 2024 74.80 75.86 74.06 75.30 749,705 +1.07(+1.44%)
Apr 08, 2024 74.85 75.56 73.66 74.24 515,569 +0.03(+0.04%)
Apr 05, 2024 73.14 74.76 73.11 74.21 744,142 +0.88(+1.20%)
Apr 04, 2024 76.24 77.18 73.09 73.32 1,075,975 -0.29(-0.39%)
Apr 03, 2024 71.44 74.09 71.44 73.61 680,487 +2.00(+2.79%)
Apr 02, 2024 70.16 71.77 69.55 71.61 705,349 +0.55(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.