Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

6.280 -0.330 (-4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.590 6.590 6.280 6.280 271,919 -0.33(-4.99%)
May 29, 2025 6.740 6.755 6.550 6.610 375,009 -0.15(-2.22%)
May 28, 2025 7.070 7.090 6.730 6.760 231,434 -0.28(-3.98%)
May 27, 2025 6.860 7.090 6.610 7.040 275,406 +0.21(+3.07%)
May 23, 2025 6.960 7.022 6.790 6.830 339,775 -0.17(-2.43%)
May 22, 2025 6.700 7.220 6.640 7.000 837,562 +0.22(+3.24%)
May 21, 2025 6.420 6.910 6.410 6.780 546,851 +0.35(+5.44%)
May 20, 2025 6.330 6.436 6.230 6.430 313,291 +0.12(+1.90%)
May 19, 2025 6.240 6.460 6.240 6.310 325,712 +0.02(+0.32%)
May 16, 2025 6.160 6.410 6.130 6.290 214,092 +0.02(+0.32%)
May 15, 2025 6.250 6.320 6.170 6.270 239,058 -0.06(-0.95%)
May 14, 2025 6.330 6.460 6.110 6.330 499,157 -0.02(-0.31%)
May 13, 2025 6.320 6.600 6.230 6.350 318,129 +0.03(+0.47%)
May 12, 2025 6.700 6.700 6.320 6.320 336,081 -0.31(-4.68%)
May 09, 2025 6.380 6.720 6.290 6.630 582,945 +0.25(+3.92%)
May 08, 2025 6.260 6.510 6.200 6.380 324,451 +0.14(+2.24%)
May 07, 2025 6.250 6.310 6.025 6.240 420,988 +0.04(+0.65%)
May 06, 2025 6.220 6.310 6.100 6.200 357,982 -0.03(-0.48%)
May 05, 2025 6.210 6.310 6.100 6.230 293,104 -0.02(-0.32%)
May 02, 2025 5.890 6.350 5.870 6.250 673,216 +0.27(+4.52%)
May 01, 2025 5.790 6.050 5.720 5.980 217,385 +0.18(+3.10%)
Apr 30, 2025 5.900 5.955 5.730 5.800 138,979 -0.17(-2.85%)
Apr 29, 2025 6.100 6.195 5.970 5.970 172,562 -0.16(-2.61%)
Apr 28, 2025 6.100 6.230 6.050 6.130 196,935 +0.06(+0.99%)
Apr 25, 2025 5.850 6.320 5.820 6.070 454,733 +0.20(+3.41%)
Apr 24, 2025 5.790 6.150 5.770 5.870 398,953 +0.11(+1.91%)
Apr 23, 2025 5.770 5.890 5.700 5.760 191,515 +0.01(+0.17%)
Apr 22, 2025 5.650 5.810 5.511 5.750 222,274 +0.08(+1.41%)
Apr 21, 2025 5.860 5.880 5.670 5.670 122,437 -0.26(-4.38%)
Apr 17, 2025 5.650 5.940 5.630 5.930 466,661 +0.33(+5.89%)
Apr 16, 2025 5.190 5.620 5.190 5.600 369,659 +0.40(+7.69%)
Apr 15, 2025 5.120 5.300 5.039 5.200 139,616 +0.06(+1.17%)
Apr 14, 2025 5.200 5.300 5.050 5.140 201,349 +0.00(+0.00%)
Apr 11, 2025 5.080 5.290 5.065 5.140 175,085 +0.02(+0.39%)
Apr 10, 2025 5.040 5.180 4.960 5.120 244,450 -0.03(-0.58%)
Apr 09, 2025 4.810 5.269 4.810 5.150 403,424 +0.34(+7.07%)
Apr 08, 2025 5.010 5.110 4.750 4.810 244,076 -0.07(-1.43%)
Apr 07, 2025 4.750 5.150 4.550 4.880 531,870 -0.11(-2.20%)
Apr 04, 2025 5.080 5.160 4.810 4.990 524,340 -0.26(-4.95%)
Apr 03, 2025 5.300 5.375 5.100 5.250 189,941 -0.22(-4.02%)
Apr 02, 2025 5.510 5.643 5.470 5.470 185,639 -0.13(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.