Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Praxair (NY:PX)

10.49 +0.27 (+2.64%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.16 10.24 9.840 10.22 1,009,333 +0.12(+1.19%)
Jun 27, 2025 10.17 10.40 9.970 10.10 3,767,846 -0.06(-0.59%)
Jun 26, 2025 9.860 10.31 9.860 10.16 3,066,923 +0.36(+3.67%)
Jun 25, 2025 9.410 9.800 9.260 9.800 2,524,602 +0.39(+4.14%)
Jun 24, 2025 9.210 9.470 9.125 9.410 1,235,217 +0.30(+3.29%)
Jun 23, 2025 8.890 9.175 8.850 9.110 1,218,366 +0.20(+2.24%)
Jun 20, 2025 9.100 9.115 8.910 8.910 1,349,047 -0.10(-1.11%)
Jun 18, 2025 9.000 9.210 8.990 9.010 625,663 +0.00(+0.00%)
Jun 17, 2025 9.230 9.360 8.960 9.010 762,705 -0.33(-3.53%)
Jun 16, 2025 9.460 9.520 9.320 9.340 568,027 -0.03(-0.32%)
Jun 13, 2025 9.640 9.648 9.295 9.370 858,211 -0.42(-4.29%)
Jun 12, 2025 9.770 9.830 9.590 9.790 1,062,104 -0.08(-0.81%)
Jun 11, 2025 10.05 10.07 9.845 9.870 1,131,082 -0.13(-1.30%)
Jun 10, 2025 10.04 10.18 9.930 10.00 799,315 +0.11(+1.11%)
Jun 09, 2025 9.910 10.00 9.780 9.890 733,765 +0.02(+0.20%)
Jun 06, 2025 10.13 10.17 9.870 9.870 512,378 -0.09(-0.90%)
Jun 05, 2025 10.30 10.34 9.930 9.960 679,652 -0.40(-3.86%)
Jun 04, 2025 10.18 10.43 9.900 10.36 1,063,385 +0.26(+2.57%)
Jun 03, 2025 10.54 10.55 10.04 10.10 1,542,873 -0.44(-4.17%)
Jun 02, 2025 10.90 10.94 10.46 10.54 562,733 -0.32(-2.95%)
May 30, 2025 10.81 10.99 10.61 10.86 869,522 +0.06(+0.54%)
May 29, 2025 11.52 11.56 10.76 10.80 534,162 -0.65(-5.66%)
May 28, 2025 11.40 11.55 11.31 11.45 502,301 +0.04(+0.35%)
May 27, 2025 11.36 11.54 11.15 11.41 840,515 +0.24(+2.14%)
May 23, 2025 10.92 11.25 10.85 11.17 425,356 +0.02(+0.18%)
May 22, 2025 11.14 11.32 11.01 11.15 499,530 -0.04(-0.36%)
May 21, 2025 11.47 11.52 11.13 11.19 599,154 -0.44(-3.77%)
May 20, 2025 11.88 11.89 11.62 11.63 260,293 -0.30(-2.51%)
May 19, 2025 11.93 12.03 11.87 11.93 366,167 -0.16(-1.32%)
May 16, 2025 12.21 12.24 12.08 12.09 504,849 -0.07(-0.57%)
May 15, 2025 12.05 12.18 11.88 12.16 445,490 +0.08(+0.66%)
May 14, 2025 11.89 12.12 11.89 12.08 510,324 +0.16(+1.34%)
May 13, 2025 12.06 12.18 11.81 11.92 1,655,245 -0.05(-0.42%)
May 12, 2025 12.12 12.40 11.85 11.97 723,926 +0.35(+3.00%)
May 09, 2025 11.70 11.76 11.53 11.62 503,872 -0.06(-0.51%)
May 08, 2025 11.02 11.78 10.80 11.68 616,234 +0.31(+2.72%)
May 07, 2025 11.31 11.50 11.30 11.37 647,178 +0.05(+0.44%)
May 06, 2025 11.22 11.44 11.18 11.32 368,683 -0.09(-0.79%)
May 05, 2025 11.38 11.60 11.35 11.41 457,098 -0.12(-1.04%)
May 02, 2025 11.35 11.68 11.35 11.53 437,817 +0.30(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.