Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 90.89 91.76 90.64 91.16 233,547 -0.19(-0.21%)
Jun 14, 2024 91.31 91.63 90.74 91.35 392,828 -0.35(-0.38%)
Jun 13, 2024 92.13 92.20 90.93 91.70 237,332 -0.32(-0.35%)
Jun 12, 2024 93.94 93.94 91.82 92.02 442,231 -0.71(-0.77%)
Jun 11, 2024 91.33 93.49 91.18 92.73 1,388,139 +0.75(+0.82%)
Jun 10, 2024 91.43 92.78 91.06 91.98 373,044 +0.25(+0.27%)
Jun 07, 2024 91.91 92.59 91.54 91.73 186,045 -1.06(-1.14%)
Jun 06, 2024 93.24 93.72 92.57 92.79 433,839 -0.62(-0.66%)
Jun 05, 2024 94.78 94.78 93.38 93.41 186,404 -1.60(-1.68%)
Jun 04, 2024 94.34 95.13 93.89 95.01 188,495 +0.31(+0.33%)
Jun 03, 2024 95.27 96.01 94.68 94.70 432,790 -0.77(-0.81%)
May 31, 2024 93.68 95.65 93.68 95.47 359,119 +2.38(+2.56%)
May 30, 2024 92.97 93.42 92.44 93.09 266,790 +0.60(+0.65%)
May 29, 2024 93.04 93.31 92.18 92.49 199,862 -1.18(-1.26%)
May 28, 2024 95.61 96.21 93.59 93.67 499,307 -1.94(-2.03%)
May 24, 2024 95.18 95.78 94.76 95.61 326,795 +0.68(+0.72%)
May 23, 2024 96.83 97.22 94.78 94.93 418,942 -2.19(-2.25%)
May 22, 2024 97.03 97.83 96.78 97.12 217,593 -0.35(-0.36%)
May 21, 2024 98.02 98.68 97.29 97.47 188,477 -0.79(-0.80%)
May 20, 2024 98.35 98.52 98.00 98.26 261,091 -0.21(-0.21%)
May 17, 2024 99.04 99.04 98.11 98.47 308,791 -0.49(-0.50%)
May 16, 2024 98.16 99.21 98.05 98.96 242,828 +0.86(+0.88%)
May 15, 2024 98.49 98.91 98.06 98.10 537,927 +0.42(+0.43%)
May 14, 2024 98.87 98.87 97.42 97.68 975,613 -0.44(-0.45%)
May 13, 2024 98.00 98.61 97.48 98.12 219,328 +0.31(+0.32%)
May 10, 2024 98.05 98.34 97.50 97.81 412,673 +0.07(+0.07%)
May 09, 2024 96.65 97.94 96.65 97.74 381,828 +0.92(+0.95%)
May 08, 2024 96.81 97.43 96.47 96.82 538,956 +0.08(+0.08%)
May 07, 2024 96.72 97.25 96.13 96.74 379,410 +0.61(+0.63%)
May 06, 2024 96.60 96.74 95.66 96.13 260,054 -0.07(-0.07%)
May 03, 2024 95.55 96.27 94.20 96.20 480,824 +1.68(+1.78%)
May 02, 2024 95.43 96.88 94.45 94.52 402,395 -0.61(-0.65%)
May 01, 2024 93.85 95.74 93.68 95.13 275,472 +1.18(+1.26%)
Apr 30, 2024 93.56 94.46 93.23 93.95 206,683 -0.11(-0.12%)
Apr 29, 2024 94.15 95.05 93.84 94.06 404,851 +0.29(+0.31%)
Apr 26, 2024 93.76 94.53 93.64 93.78 438,268 -0.07(-0.07%)
Apr 25, 2024 93.32 94.33 93.27 93.85 439,920 +0.35(+0.37%)
Apr 24, 2024 92.54 93.78 92.13 93.50 298,698 +0.21(+0.22%)
Apr 23, 2024 93.37 94.24 93.22 93.29 209,885 -0.23(-0.24%)
Apr 22, 2024 92.93 93.82 92.44 93.52 180,432 +0.44(+0.47%)
Apr 19, 2024 91.97 93.24 91.35 93.08 251,550 +1.61(+1.76%)
Apr 18, 2024 89.87 91.66 89.44 91.48 282,899 +1.89(+2.11%)
Apr 17, 2024 88.83 89.73 88.83 89.58 242,712 +1.21(+1.37%)
Apr 16, 2024 89.18 89.18 87.93 88.37 260,658 -1.08(-1.21%)
Apr 15, 2024 89.71 90.09 88.79 89.45 566,363 +0.02(+0.02%)
Apr 12, 2024 90.87 91.20 89.17 89.43 321,651 -1.43(-1.57%)
Apr 11, 2024 90.92 91.04 89.64 90.86 570,100 +0.59(+0.66%)
Apr 10, 2024 91.02 91.61 89.67 90.27 259,603 -2.59(-2.79%)
Apr 09, 2024 92.67 93.25 92.43 92.85 515,228 +0.48(+0.52%)
Apr 08, 2024 90.74 92.38 90.53 92.38 446,721 +1.90(+2.10%)
Apr 05, 2024 90.68 90.84 89.65 90.48 294,220 -0.70(-0.77%)
Apr 04, 2024 91.35 91.35 90.35 91.18 341,965 +0.54(+0.59%)
Apr 03, 2024 91.47 91.47 90.53 90.64 566,553 -0.93(-1.02%)
Apr 02, 2024 91.22 92.13 91.22 91.58 275,350 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.