Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY:MBI)

4.410 +0.110 (+2.56%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.330 4.450 4.314 4.410 63,073 +0.11(+2.56%)
Jul 02, 2025 4.390 4.390 4.280 4.300 144,591 -0.08(-1.83%)
Jul 01, 2025 4.310 4.480 4.265 4.380 143,711 +0.04(+0.92%)
Jun 30, 2025 4.310 4.440 4.280 4.340 308,079 +0.02(+0.46%)
Jun 27, 2025 4.300 4.480 4.300 4.320 374,150 +0.02(+0.47%)
Jun 26, 2025 4.290 4.340 4.255 4.300 150,428 +0.03(+0.70%)
Jun 25, 2025 4.340 4.340 4.220 4.270 163,938 -0.09(-2.06%)
Jun 24, 2025 4.450 4.450 4.330 4.360 195,128 -0.01(-0.23%)
Jun 23, 2025 4.340 4.380 4.105 4.370 147,672 +0.06(+1.39%)
Jun 20, 2025 4.250 4.320 4.205 4.310 229,809 +0.10(+2.38%)
Jun 18, 2025 4.210 4.270 4.185 4.210 152,058 -0.01(-0.24%)
Jun 17, 2025 4.260 4.340 4.195 4.220 163,877 -0.11(-2.54%)
Jun 16, 2025 4.310 4.510 4.310 4.330 170,608 +0.06(+1.41%)
Jun 13, 2025 4.260 4.365 4.260 4.270 130,566 -0.07(-1.61%)
Jun 12, 2025 4.260 4.420 4.260 4.340 147,872 +0.04(+0.93%)
Jun 11, 2025 4.390 4.470 4.290 4.300 184,804 -0.08(-1.83%)
Jun 10, 2025 4.460 4.470 4.345 4.380 181,348 -0.05(-1.13%)
Jun 09, 2025 4.490 4.540 4.315 4.430 225,725 -0.01(-0.23%)
Jun 06, 2025 4.490 4.490 4.340 4.440 180,846 +0.04(+0.91%)
Jun 05, 2025 4.520 4.520 4.345 4.400 264,495 -0.13(-2.87%)
Jun 04, 2025 4.520 4.540 4.400 4.530 188,730 +0.03(+0.67%)
Jun 03, 2025 4.400 4.570 4.400 4.500 170,415 +0.08(+1.81%)
Jun 02, 2025 4.380 4.465 4.270 4.420 272,182 +0.01(+0.23%)
May 30, 2025 4.540 4.540 4.410 4.410 215,710 -0.14(-3.08%)
May 29, 2025 4.470 4.570 4.420 4.550 135,295 +0.14(+3.17%)
May 28, 2025 4.560 4.570 4.335 4.410 196,086 -0.14(-3.08%)
May 27, 2025 4.390 4.570 4.290 4.550 269,792 +0.20(+4.60%)
May 23, 2025 4.130 4.380 4.130 4.350 128,864 +0.12(+2.84%)
May 22, 2025 4.240 4.390 4.150 4.230 345,196 -0.03(-0.70%)
May 21, 2025 4.460 4.500 4.250 4.260 203,950 -0.27(-5.96%)
May 20, 2025 4.540 4.590 4.480 4.530 173,836 -0.05(-1.09%)
May 19, 2025 4.510 4.650 4.392 4.580 249,836 -0.06(-1.29%)
May 16, 2025 4.900 5.000 4.630 4.640 328,698 -0.23(-4.72%)
May 15, 2025 4.400 4.910 4.369 4.870 479,784 +0.48(+10.93%)
May 14, 2025 4.310 4.420 4.210 4.390 277,607 +0.06(+1.39%)
May 13, 2025 4.570 4.570 4.310 4.330 319,856 -0.16(-3.56%)
May 12, 2025 4.420 4.580 4.420 4.490 318,723 +0.19(+4.42%)
May 09, 2025 4.630 4.645 4.110 4.300 711,678 -0.55(-11.34%)
May 08, 2025 4.640 4.970 4.640 4.850 292,354 +0.21(+4.53%)
May 07, 2025 4.660 4.730 4.605 4.640 209,401 +0.00(+0.00%)
May 06, 2025 4.630 4.750 4.600 4.640 193,400 -0.05(-1.07%)
May 05, 2025 4.730 4.855 4.685 4.690 155,402 -0.14(-2.90%)
May 02, 2025 4.720 4.890 4.715 4.830 192,824 +0.18(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.