Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 31.55 31.77 30.75 30.78 61,587 -0.97(-3.06%)
Jul 16, 2024 30.70 32.22 30.32 31.75 97,400 +1.44(+4.75%)
Jul 15, 2024 30.11 30.61 29.86 30.31 85,540 +0.43(+1.44%)
Jul 12, 2024 28.69 29.96 28.66 29.88 109,099 +1.69(+6.00%)
Jul 11, 2024 27.87 28.61 27.43 28.19 75,855 +0.89(+3.26%)
Jul 10, 2024 27.25 27.57 27.00 27.30 57,612 +0.13(+0.48%)
Jul 09, 2024 28.33 28.48 27.15 27.17 69,843 -1.32(-4.63%)
Jul 08, 2024 28.35 28.85 28.11 28.49 81,548 +0.43(+1.53%)
Jul 05, 2024 28.51 28.51 27.50 28.06 85,124 -0.58(-2.03%)
Jul 03, 2024 28.49 28.98 28.49 28.64 28,252 +0.22(+0.77%)
Jul 02, 2024 28.37 28.75 28.11 28.42 71,461 -0.19(-0.66%)
Jul 01, 2024 28.16 28.75 27.79 28.61 124,889 +0.45(+1.60%)
Jun 28, 2024 28.02 28.94 27.65 28.16 1,474,109 +0.16(+0.57%)
Jun 27, 2024 27.65 28.23 27.17 28.00 143,584 +0.50(+1.82%)
Jun 26, 2024 27.49 27.53 26.33 27.50 124,765 +0.00(+0.00%)
Jun 25, 2024 28.14 28.14 27.24 27.50 107,754 -0.50(-1.79%)
Jun 24, 2024 28.81 29.22 27.52 28.00 95,278 -0.41(-1.44%)
Jun 21, 2024 28.37 28.92 28.16 28.41 84,998 -0.38(-1.32%)
Jun 20, 2024 29.79 30.11 28.36 28.79 79,941 -0.87(-2.93%)
Jun 18, 2024 29.21 29.92 28.71 29.66 65,085 +0.23(+0.78%)
Jun 17, 2024 29.28 29.75 28.96 29.43 61,855 +0.51(+1.76%)
Jun 14, 2024 29.07 29.39 28.56 28.92 49,818 -0.70(-2.36%)
Jun 13, 2024 30.63 30.98 29.41 29.62 58,526 -1.05(-3.42%)
Jun 12, 2024 30.31 31.07 29.98 30.67 71,220 +0.71(+2.37%)
Jun 11, 2024 29.31 30.09 28.66 29.96 71,582 +0.62(+2.11%)
Jun 10, 2024 27.82 29.66 27.70 29.34 87,541 +1.69(+6.11%)
Jun 07, 2024 28.51 29.09 27.26 27.65 176,211 +1.59(+6.10%)
Jun 06, 2024 25.97 27.06 25.42 26.06 82,285 -0.16(-0.61%)
Jun 05, 2024 25.70 26.38 25.30 26.22 73,221 +0.66(+2.58%)
Jun 04, 2024 26.30 26.43 25.22 25.56 60,073 -1.17(-4.38%)
Jun 03, 2024 27.39 27.39 26.39 26.73 39,782 -0.32(-1.18%)
May 31, 2024 26.92 27.26 26.44 27.05 60,577 +0.01(+0.04%)
May 30, 2024 27.29 27.66 26.95 27.04 39,611 -0.31(-1.13%)
May 29, 2024 27.08 27.67 26.75 27.35 56,406 -0.19(-0.69%)
May 28, 2024 29.19 29.19 27.35 27.54 102,335 -1.90(-6.45%)
May 24, 2024 28.54 29.44 28.22 29.44 83,790 +1.03(+3.63%)
May 23, 2024 28.66 28.86 27.70 28.41 61,035 -0.46(-1.59%)
May 22, 2024 29.55 29.87 28.71 28.87 38,086 -0.78(-2.63%)
May 21, 2024 29.68 29.88 29.38 29.65 21,450 -0.18(-0.60%)
May 20, 2024 28.86 30.28 28.05 29.83 59,238 +0.71(+2.44%)
May 17, 2024 28.60 29.12 28.17 29.12 46,670 +0.34(+1.18%)
May 16, 2024 28.72 29.31 28.60 28.78 35,857 -0.17(-0.59%)
May 15, 2024 28.24 29.16 28.24 28.95 42,965 +0.71(+2.51%)
May 14, 2024 28.26 28.71 28.04 28.24 43,870 -0.25(-0.88%)
May 13, 2024 28.93 29.02 28.16 28.49 48,395 -0.33(-1.15%)
May 10, 2024 29.64 29.82 28.82 28.82 38,421 -0.89(-3.00%)
May 09, 2024 29.11 29.79 28.83 29.71 76,392 +0.45(+1.54%)
May 08, 2024 29.45 29.99 29.16 29.26 46,061 -0.11(-0.37%)
May 07, 2024 29.40 30.50 29.33 29.37 88,624 +0.09(+0.31%)
May 06, 2024 28.24 29.75 28.24 29.28 70,499 +1.25(+4.46%)
May 03, 2024 28.10 28.17 27.59 28.03 41,911 +0.30(+1.08%)
May 02, 2024 27.80 27.91 27.28 27.73 33,724 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.