Indicators

Genl Mills (NY: GIS )

70.26 +0.73 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.87	64.12	63.50	63.64	4,223,106	-0.12(-0.19%)
Feb 28, 2024	63.90	63.97	63.35	63.76	2,575,843	+0.09(+0.14%)
Feb 27, 2024	64.33	64.43	63.37	63.67	3,146,632	-0.78(-1.22%)
Feb 26, 2024	64.73	65.01	64.44	64.45	3,672,416	-0.32(-0.49%)
Feb 23, 2024	64.46	65.25	64.13	64.77	2,268,066	+0.25(+0.38%)
Feb 22, 2024	64.43	64.63	63.17	64.52	3,139,776	-0.54(-0.82%)
Feb 21, 2024	65.59	65.96	64.56	65.06	3,770,338	-0.17(-0.26%)
Feb 20, 2024	64.14	65.44	63.71	65.23	6,029,198	+1.67(+2.62%)
Feb 16, 2024	62.57	63.94	62.16	63.56	5,904,624	+0.80(+1.28%)
Feb 15, 2024	62.13	62.89	62.02	62.76	3,123,830	+0.91(+1.48%)
Feb 14, 2024	62.19	62.42	60.96	61.84	4,212,428	-0.56(-0.89%)
Feb 13, 2024	62.73	63.18	61.86	62.40	3,898,817	-0.15(-0.24%)
Feb 12, 2024	61.63	62.58	61.47	62.55	3,427,975	+0.73(+1.19%)
Feb 09, 2024	63.26	63.38	61.57	61.81	4,296,568	-1.71(-2.68%)
Feb 08, 2024	62.96	64.12	62.69	63.52	4,035,678	+0.35(+0.55%)
Feb 07, 2024	64.46	64.61	63.09	63.17	3,680,017	-1.11(-1.73%)
Feb 06, 2024	63.02	64.79	62.94	64.28	4,691,883	+1.29(+2.05%)
Feb 05, 2024	64.01	64.20	62.98	62.99	3,287,175	-1.26(-1.96%)
Feb 02, 2024	64.44	64.78	63.85	64.25	4,421,585	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.