Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 39.81 40.60 39.81 39.91 156,015 +0.51(+1.29%)
Dec 05, 2023 40.18 40.18 39.15 39.40 159,040 -0.84(-2.09%)
Dec 04, 2023 39.66 40.31 39.57 40.24 154,026 +0.37(+0.93%)
Dec 01, 2023 38.84 40.01 38.73 39.87 170,834 +1.12(+2.89%)
Nov 30, 2023 39.15 39.17 38.49 38.75 254,814 -0.03(-0.08%)
Nov 29, 2023 39.58 40.06 38.52 38.78 170,638 -0.39(-1.00%)
Nov 28, 2023 39.10 39.71 39.02 39.17 124,034 -0.12(-0.31%)
Nov 27, 2023 39.48 39.99 39.17 39.29 95,358 -0.48(-1.21%)
Nov 24, 2023 39.38 40.01 39.24 39.77 37,536 +0.23(+0.58%)
Nov 22, 2023 39.50 39.84 39.13 39.54 102,633 +0.32(+0.82%)
Nov 21, 2023 39.12 39.65 38.70 39.22 128,823 -0.08(-0.20%)
Nov 20, 2023 40.00 40.12 39.19 39.30 121,945 -0.43(-1.08%)
Nov 17, 2023 39.62 39.82 39.29 39.73 301,868 +0.41(+1.04%)
Nov 16, 2023 40.45 40.52 39.01 39.32 128,514 -1.03(-2.55%)
Nov 15, 2023 40.13 41.16 40.13 40.35 237,953 +0.06(+0.15%)
Nov 14, 2023 39.36 40.49 39.03 40.29 200,480 +2.16(+5.66%)
Nov 13, 2023 38.16 38.65 38.04 38.13 120,255 -0.35(-0.91%)
Nov 10, 2023 38.02 38.94 37.62 38.48 139,051 +0.67(+1.77%)
Nov 09, 2023 38.76 38.91 37.60 37.81 140,478 -0.80(-2.07%)
Nov 08, 2023 39.68 40.01 38.43 38.61 148,601 -1.07(-2.70%)
Nov 07, 2023 40.38 40.54 39.64 39.68 187,830 -1.00(-2.46%)
Nov 06, 2023 40.50 40.92 40.29 40.68 145,639 -0.05(-0.12%)
Nov 03, 2023 40.53 41.09 40.15 40.73 163,886 +1.27(+3.22%)
Nov 02, 2023 39.10 39.56 38.85 39.46 182,539 +0.99(+2.57%)
Nov 01, 2023 37.55 38.77 37.47 38.47 259,759 +1.06(+2.83%)
Oct 31, 2023 35.80 37.44 35.50 37.41 259,947 +1.58(+4.41%)
Oct 30, 2023 37.31 37.75 35.62 35.83 158,502 -0.86(-2.34%)
Oct 27, 2023 37.75 37.75 36.23 36.69 208,694 -1.41(-3.70%)
Oct 26, 2023 36.73 39.10 36.69 38.10 235,171 -0.20(-0.52%)
Oct 25, 2023 38.19 38.62 37.91 38.30 138,369 -0.22(-0.57%)
Oct 24, 2023 38.88 39.24 38.19 38.52 180,872 -0.24(-0.62%)
Oct 23, 2023 38.90 39.58 38.68 38.76 152,392 -0.41(-1.05%)
Oct 20, 2023 39.82 39.82 39.09 39.17 168,054 -0.44(-1.11%)
Oct 19, 2023 40.03 40.45 39.59 39.61 127,659 -0.64(-1.59%)
Oct 18, 2023 40.36 40.71 39.93 40.25 77,323 -0.54(-1.32%)
Oct 17, 2023 40.07 41.14 40.07 40.79 136,719 +0.49(+1.22%)
Oct 16, 2023 39.92 40.62 39.64 40.30 104,642 +0.82(+2.08%)
Oct 13, 2023 40.60 40.60 39.36 39.48 119,954 -1.19(-2.93%)
Oct 12, 2023 41.46 41.46 40.41 40.67 112,590 -0.77(-1.86%)
Oct 11, 2023 42.00 42.10 41.32 41.44 142,998 -0.45(-1.07%)
Oct 10, 2023 42.35 42.62 41.87 41.89 114,865 -0.26(-0.62%)
Oct 09, 2023 41.71 42.51 41.56 42.15 99,052 +0.11(+0.26%)
Oct 06, 2023 41.67 42.89 41.67 42.04 129,921 +0.13(+0.31%)
Oct 05, 2023 41.84 42.00 41.37 41.91 137,586 +0.13(+0.31%)
Oct 04, 2023 41.60 42.09 41.31 41.78 105,171 +0.07(+0.17%)
Oct 03, 2023 41.68 42.02 41.48 41.71 109,172 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.