Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.520 -0.020 (-0.79%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 2.510 2.520 2.510 2.520 188,213 -0.02(-0.79%)
Jan 07, 2026 2.520 2.540 2.500 2.540 573,843 +0.02(+0.79%)
Jan 06, 2026 2.480 2.520 2.480 2.520 311,824 +0.03(+1.20%)
Jan 05, 2026 2.490 2.500 2.480 2.490 276,072 +0.00(+0.00%)
Jan 02, 2026 2.480 2.490 2.470 2.490 405,893 +0.01(+0.40%)
Dec 31, 2025 2.480 2.500 2.480 2.480 334,288 -0.02(-0.80%)
Dec 30, 2025 2.470 2.500 2.460 2.500 601,123 +0.03(+1.21%)
Dec 29, 2025 2.470 2.480 2.460 2.470 506,497 -0.01(-0.40%)
Dec 26, 2025 2.470 2.490 2.464 2.480 1,061,032 +0.02(+0.81%)
Dec 24, 2025 2.470 2.480 2.460 2.460 379,030 -0.01(-0.40%)
Dec 23, 2025 2.480 2.490 2.470 2.470 808,754 -0.01(-0.48%)
Dec 22, 2025 2.442 2.482 2.442 2.482 943,696 +0.02(+0.81%)
Dec 19, 2025 2.442 2.472 2.442 2.462 630,630 +0.00(+0.00%)
Dec 18, 2025 2.462 2.462 2.442 2.462 911,616 +0.02(+0.81%)
Dec 17, 2025 2.462 2.482 2.442 2.442 835,922 -0.03(-1.20%)
Dec 16, 2025 2.482 2.502 2.472 2.472 1,401,616 -0.01(-0.40%)
Dec 15, 2025 2.482 2.502 2.472 2.482 651,052 -0.01(-0.40%)
Dec 12, 2025 2.502 2.502 2.492 2.492 195,629 -0.01(-0.40%)
Dec 11, 2025 2.512 2.512 2.502 2.502 336,203 -0.01(-0.39%)
Dec 10, 2025 2.482 2.512 2.482 2.512 585,511 +0.03(+1.20%)
Dec 09, 2025 2.482 2.512 2.472 2.482 732,607 +0.00(+0.00%)
Dec 08, 2025 2.492 2.502 2.482 2.482 209,755 -0.02(-0.79%)
Dec 05, 2025 2.502 2.512 2.492 2.502 408,342 +0.01(+0.32%)
Dec 04, 2025 2.514 2.514 2.494 2.494 608,561 -0.02(-0.78%)
Dec 03, 2025 2.494 2.514 2.494 2.514 960,677 +0.02(+0.79%)
Dec 02, 2025 2.504 2.512 2.494 2.494 607,875 -0.01(-0.39%)
Dec 01, 2025 2.504 2.514 2.489 2.504 807,507 +0.00(+0.00%)
Nov 28, 2025 2.494 2.514 2.494 2.504 247,930 +0.01(+0.40%)
Nov 26, 2025 2.494 2.509 2.494 2.494 261,122 +0.00(+0.00%)
Nov 25, 2025 2.474 2.504 2.466 2.494 428,051 +0.02(+0.80%)
Nov 24, 2025 2.454 2.484 2.454 2.474 296,736 +0.03(+1.21%)
Nov 21, 2025 2.454 2.464 2.435 2.445 464,357 +0.00(+0.00%)
Nov 20, 2025 2.474 2.484 2.445 2.445 457,301 -0.03(-1.20%)
Nov 19, 2025 2.474 2.484 2.464 2.474 651,399 +0.00(+0.00%)
Nov 18, 2025 2.474 2.484 2.464 2.474 537,838 +0.01(+0.40%)
Nov 17, 2025 2.484 2.504 2.464 2.464 416,949 -0.04(-1.57%)
Nov 14, 2025 2.494 2.504 2.485 2.504 214,042 +0.01(+0.40%)
Nov 13, 2025 2.514 2.514 2.474 2.494 630,677 -0.02(-0.78%)
Nov 12, 2025 2.523 2.523 2.504 2.514 557,453 +0.00(+0.00%)
Nov 11, 2025 2.514 2.523 2.504 2.514 301,880 +0.00(+0.00%)
Nov 10, 2025 2.504 2.514 2.494 2.514 475,316 +0.02(+0.79%)
Nov 07, 2025 2.523 2.523 2.494 2.494 632,370 -0.04(-1.56%)
Nov 06, 2025 2.533 2.533 2.494 2.533 693,262 +0.02(+0.71%)
Nov 05, 2025 2.516 2.516 2.496 2.516 488,517 +0.00(+0.00%)
Nov 04, 2025 2.516 2.516 2.496 2.516 193,938 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.