Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.948 +0.098 (+1.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.48 10.64 10.42 10.56 75,617 +0.05(+0.45%)
Nov 29, 2022 10.44 10.63 10.34 10.51 77,127 +0.11(+1.08%)
Nov 28, 2022 10.63 10.65 10.18 10.40 132,451 -0.19(-1.77%)
Nov 25, 2022 10.59 10.74 10.48 10.59 97,206 -0.05(-0.44%)
Nov 23, 2022 10.49 10.69 10.48 10.63 99,821 +0.09(+0.89%)
Nov 22, 2022 10.29 10.60 10.29 10.54 94,509 +0.24(+2.30%)
Nov 21, 2022 10.25 10.31 10.22 10.30 41,694 +0.06(+0.55%)
Nov 18, 2022 10.70 10.70 10.22 10.25 79,858 -0.39(-3.68%)
Nov 17, 2022 10.33 10.70 10.16 10.64 131,300 +0.25(+2.43%)
Nov 16, 2022 10.02 10.41 10.02 10.39 34,084 +0.40(+4.02%)
Nov 15, 2022 9.874 10.15 9.828 9.986 106,511 +0.14(+1.42%)
Nov 14, 2022 9.809 9.986 9.735 9.846 50,124 -0.05(-0.47%)
Nov 11, 2022 9.772 9.968 9.753 9.893 64,535 +0.17(+1.73%)
Nov 10, 2022 9.613 9.856 9.557 9.725 129,768 +0.26(+2.76%)
Nov 09, 2022 9.464 9.604 9.445 9.464 64,248 +0.03(+0.30%)
Nov 08, 2022 9.576 9.613 9.436 9.436 95,288 -0.21(-2.22%)
Nov 07, 2022 9.482 9.669 9.389 9.650 93,634 +0.18(+1.87%)
Nov 04, 2022 9.454 9.613 9.450 9.473 85,309 +0.03(+0.30%)
Nov 03, 2022 9.697 9.744 9.426 9.445 89,477 -0.30(-3.07%)
Nov 02, 2022 9.613 9.940 9.613 9.744 114,755 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.