Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.371 9.395 9.333 9.364 85,616 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.333 9.371 115,792 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.356 80,194 +0.01(+0.08%)
Feb 25, 2019 9.364 9.379 9.333 9.348 35,112 -0.02(-0.17%)
Feb 22, 2019 9.364 9.387 9.356 9.364 63,262 +0.01(+0.08%)
Feb 21, 2019 9.387 9.402 9.333 9.356 115,259 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,734 +0.07(+0.75%)
Feb 19, 2019 9.315 9.330 9.284 9.330 96,775 +0.01(+0.08%)
Feb 15, 2019 9.292 9.323 9.261 9.323 66,640 +0.03(+0.33%)
Feb 14, 2019 9.230 9.292 9.218 9.292 56,547 +0.07(+0.76%)
Feb 13, 2019 9.168 9.222 9.152 9.222 63,142 +0.05(+0.51%)
Feb 12, 2019 9.176 9.207 9.176 9.176 94,883 -0.03(-0.34%)
Feb 11, 2019 9.145 9.207 9.145 9.207 179,945 +0.05(+0.59%)
Feb 08, 2019 9.137 9.183 9.137 9.152 108,742 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.145 77,021 -0.03(-0.34%)
Feb 06, 2019 9.176 9.199 9.145 9.176 36,874 +0.01(+0.08%)
Feb 05, 2019 9.176 9.183 9.137 9.168 54,394 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.137 9.160 181,744 -0.03(-0.34%)
Feb 01, 2019 9.199 9.207 9.145 9.191 65,994 +0.02(+0.25%)
Jan 31, 2019 9.152 9.172 9.137 9.168 167,863 +0.03(+0.34%)
Jan 30, 2019 9.137 9.168 9.121 9.137 135,288 +0.03(+0.34%)
Jan 29, 2019 9.106 9.106 9.090 9.106 96,621 +0.03(+0.34%)
Jan 28, 2019 9.114 9.137 9.059 9.075 519,740 -0.06(-0.68%)
Jan 25, 2019 9.129 9.145 9.121 9.137 84,850 +0.01(+0.08%)
Jan 24, 2019 9.052 9.137 9.036 9.129 328,024 +0.09(+0.94%)
Jan 23, 2019 8.997 9.044 8.997 9.044 287,249 +0.04(+0.46%)
Jan 22, 2019 9.003 9.018 8.980 9.003 301,429 -0.01(-0.09%)
Jan 18, 2019 8.987 9.026 8.957 9.011 154,128 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,355 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,453 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,027 -0.04(-0.43%)
Jan 14, 2019 9.057 9.068 9.011 9.057 137,046 +0.03(+0.34%)
Jan 11, 2019 9.018 9.026 8.995 9.026 139,208 +0.06(+0.69%)
Jan 10, 2019 8.980 8.995 8.933 8.964 219,876 +0.00(+0.00%)
Jan 09, 2019 8.980 9.003 8.933 8.964 246,265 -0.05(-0.51%)
Jan 08, 2019 8.933 9.011 8.901 9.011 124,946 +0.12(+1.39%)
Jan 07, 2019 8.849 8.926 8.849 8.887 78,665 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.764 8.841 151,792 -0.04(-0.43%)
Jan 03, 2019 8.810 8.903 8.795 8.879 157,605 +0.08(+0.96%)
Jan 02, 2019 8.702 8.802 8.679 8.795 128,678 +0.14(+1.60%)
Dec 31, 2018 8.648 8.694 8.641 8.656 220,683 +0.01(+0.09%)
Dec 28, 2018 8.702 8.718 8.648 8.648 218,607 -0.05(-0.62%)
Dec 27, 2018 8.741 8.795 8.671 8.702 221,526 -0.02(-0.18%)
Dec 26, 2018 8.764 8.787 8.718 8.718 124,564 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.772 8.772 76,415 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,565 +0.00(+0.00%)
Dec 20, 2018 8.818 8.883 8.741 8.779 160,595 -0.03(-0.29%)
Dec 19, 2018 8.767 8.819 8.744 8.805 110,401 +0.02(+0.26%)
Dec 18, 2018 8.751 8.805 8.744 8.782 101,690 +0.04(+0.44%)
Dec 17, 2018 8.744 8.828 8.744 8.744 158,562 -0.07(-0.78%)
Dec 14, 2018 8.805 8.847 8.782 8.812 106,516 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.790 8.812 133,540 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.828 99,405 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.828 8.851 127,163 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,304 +0.05(+0.60%)
Dec 07, 2018 8.828 8.851 8.816 8.828 87,757 -0.04(-0.43%)
Dec 06, 2018 8.828 8.866 8.828 8.866 202,543 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.706 8.858 264,191 +0.08(+0.87%)
Dec 03, 2018 8.774 8.828 8.736 8.782 92,305 +0.01(+0.09%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,025 +0.04(+0.44%)
Nov 29, 2018 8.599 8.744 8.599 8.736 80,402 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,299 +0.03(+0.36%)
Nov 27, 2018 8.485 8.584 8.462 8.561 267,858 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.462 8.492 63,930 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.485 8.485 106,516 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.506 153,933 -0.04(-0.44%)
Nov 19, 2018 8.559 8.559 8.528 8.544 82,142 -0.02(-0.18%)
Nov 16, 2018 8.536 8.582 8.521 8.559 89,934 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,537 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.544 107,534 +0.01(+0.09%)
Nov 13, 2018 8.483 8.544 8.475 8.536 74,698 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,579 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.392 8.468 111,661 +0.10(+1.18%)
Nov 08, 2018 8.354 8.377 8.354 8.369 153,673 +0.00(+0.00%)
Nov 07, 2018 8.316 8.377 8.316 8.369 66,088 +0.05(+0.64%)
Nov 06, 2018 8.339 8.361 8.316 8.316 71,442 -0.03(-0.36%)
Nov 05, 2018 8.316 8.354 8.316 8.346 63,984 +0.03(+0.37%)
Nov 02, 2018 8.323 8.339 8.301 8.316 82,034 -0.05(-0.64%)
Nov 01, 2018 8.285 8.369 8.285 8.369 229,022 +0.06(+0.73%)
Oct 31, 2018 8.323 8.339 8.278 8.308 147,898 -0.05(-0.64%)
Oct 30, 2018 8.285 8.407 8.240 8.361 231,482 +0.01(+0.09%)
Oct 29, 2018 8.285 8.395 8.278 8.354 219,251 +0.03(+0.36%)
Oct 26, 2018 8.331 8.369 8.316 8.323 94,543 -0.03(-0.36%)
Oct 25, 2018 8.384 8.403 8.331 8.354 391,927 -0.04(-0.45%)
Oct 24, 2018 8.430 8.506 8.392 8.392 306,547 -0.05(-0.54%)
Oct 23, 2018 8.415 8.446 8.399 8.437 80,213 +0.00(+0.02%)
Oct 22, 2018 8.398 8.443 8.352 8.436 139,424 +0.05(+0.54%)
Oct 19, 2018 8.375 8.428 8.375 8.390 130,460 -0.03(-0.36%)
Oct 18, 2018 8.390 8.443 8.375 8.420 265,453 +0.04(+0.45%)
Oct 17, 2018 8.315 8.428 8.315 8.383 209,858 +0.06(+0.73%)
Oct 16, 2018 8.277 8.342 8.277 8.322 146,267 +0.05(+0.55%)
Oct 15, 2018 8.224 8.315 8.224 8.277 83,416 +0.04(+0.46%)
Oct 12, 2018 8.239 8.292 8.216 8.239 165,752 -0.02(-0.18%)
Oct 11, 2018 8.209 8.299 8.209 8.254 165,699 +0.04(+0.46%)
Oct 10, 2018 8.224 8.254 8.209 8.216 2,165,977 -0.07(-0.82%)
Oct 09, 2018 8.239 8.284 8.212 8.284 139,882 +0.05(+0.55%)
Oct 08, 2018 8.239 8.277 8.231 8.239 111,597 -0.03(-0.37%)
Oct 05, 2018 8.307 8.360 8.262 8.269 189,808 -0.09(-1.09%)
Oct 04, 2018 8.436 8.473 8.360 8.360 182,743 -0.14(-1.60%)
Oct 03, 2018 8.541 8.564 8.473 8.496 253,613 -0.07(-0.86%)
Oct 02, 2018 8.564 8.594 8.549 8.569 113,898 -0.00(-0.03%)
Oct 01, 2018 8.640 8.640 8.549 8.572 53,170 -0.07(-0.79%)
Sep 28, 2018 8.610 8.640 8.610 8.640 83,669 +0.02(+0.26%)
Sep 27, 2018 8.564 8.617 8.557 8.617 186,830 +0.02(+0.26%)
Sep 26, 2018 8.534 8.594 8.526 8.594 183,815 +0.04(+0.44%)
Sep 25, 2018 8.526 8.557 8.519 8.557 101,459 +0.00(+0.00%)
Sep 24, 2018 8.594 8.625 8.541 8.557 204,469 -0.05(-0.62%)
Sep 21, 2018 8.572 8.640 8.572 8.610 84,462 -0.03(-0.33%)
Sep 20, 2018 8.600 8.638 8.593 8.638 71,152 +0.02(+0.26%)
Sep 19, 2018 8.608 8.646 8.608 8.615 148,310 -0.02(-0.17%)
Sep 18, 2018 8.638 8.661 8.630 8.630 65,729 -0.03(-0.35%)
Sep 17, 2018 8.676 8.683 8.653 8.661 74,561 -0.04(-0.43%)
Sep 14, 2018 8.691 8.713 8.691 8.698 104,410 -0.02(-0.17%)
Sep 13, 2018 8.698 8.744 8.698 8.713 106,305 +0.01(+0.09%)
Sep 12, 2018 8.698 8.736 8.698 8.706 131,954 -0.02(-0.26%)
Sep 11, 2018 8.759 8.789 8.728 8.728 69,642 -0.05(-0.52%)
Sep 10, 2018 8.744 8.804 8.740 8.774 65,366 +0.02(+0.26%)
Sep 07, 2018 8.736 8.751 8.736 8.751 66,600 -0.02(-0.26%)
Sep 06, 2018 8.759 8.796 8.759 8.774 57,506 +0.00(+0.00%)
Sep 05, 2018 8.804 8.811 8.774 8.774 54,061 -0.05(-0.51%)
Sep 04, 2018 8.849 8.849 8.804 8.819 56,741 -0.02(-0.26%)
Aug 31, 2018 8.842 8.842 8.842 0 +0.03(+0.34%)
Aug 30, 2018 8.826 8.842 8.811 8.811 77,448 -0.02(-0.26%)
Aug 29, 2018 8.842 8.849 8.826 8.834 77,400 -0.01(-0.09%)
Aug 28, 2018 8.842 8.849 8.834 8.842 85,079 +0.01(+0.09%)
Aug 27, 2018 8.826 8.834 8.819 8.834 77,217 +0.01(+0.09%)
Aug 24, 2018 8.826 8.826 8.815 8.826 83,183 +0.01(+0.13%)
Aug 23, 2018 8.781 8.819 8.759 8.815 85,380 +0.03(+0.32%)
Aug 22, 2018 8.772 8.787 8.749 8.787 71,504 +0.01(+0.09%)
Aug 21, 2018 8.772 8.802 8.772 8.779 96,507 -0.01(-0.13%)
Aug 20, 2018 8.794 8.794 8.779 8.791 32,108 +0.01(+0.13%)
Aug 17, 2018 8.764 8.787 8.764 8.779 97,201 +0.00(+0.00%)
Aug 16, 2018 8.757 8.779 8.757 8.779 74,867 +0.02(+0.17%)
Aug 15, 2018 8.727 8.794 8.727 8.764 174,386 +0.03(+0.34%)
Aug 14, 2018 8.704 8.734 8.704 8.734 79,775 +0.02(+0.26%)
Aug 13, 2018 8.697 8.719 8.697 8.712 72,344 +0.02(+0.26%)
Aug 10, 2018 8.629 8.697 8.629 8.689 103,192 -0.02(-0.17%)
Aug 09, 2018 8.689 8.712 8.689 8.704 120,577 +0.01(+0.09%)
Aug 08, 2018 8.742 8.742 8.682 8.697 114,444 -0.05(-0.52%)
Aug 07, 2018 8.727 8.757 8.727 8.742 98,742 +0.01(+0.09%)
Aug 06, 2018 8.742 8.757 8.727 8.734 65,066 -0.02(-0.17%)
Aug 03, 2018 8.719 8.757 8.719 8.749 72,035 +0.02(+0.26%)
Aug 02, 2018 8.734 8.764 8.719 8.727 77,961 -0.02(-0.26%)
Aug 01, 2018 8.742 8.749 8.719 8.749 89,708 +0.02(+0.17%)
Jul 31, 2018 8.734 8.757 8.734 8.734 101,339 -0.02(-0.17%)
Jul 30, 2018 8.757 8.771 8.734 8.749 61,190 -0.01(-0.09%)
Jul 27, 2018 8.779 8.802 8.757 8.757 109,983 -0.02(-0.26%)
Jul 26, 2018 8.779 8.817 8.772 8.779 85,751 +0.02(+0.17%)
Jul 25, 2018 8.764 8.817 8.764 8.764 101,206 -0.01(-0.17%)
Jul 24, 2018 8.779 8.809 8.757 8.779 141,005 +0.01(+0.08%)
Jul 23, 2018 8.764 8.809 8.764 8.772 61,008 -0.01(-0.11%)
Jul 20, 2018 8.778 8.789 8.778 8.781 22,586 -0.01(-0.13%)
Jul 19, 2018 8.763 8.800 8.763 8.793 114,890 +0.01(+0.17%)
Jul 18, 2018 8.710 8.785 8.710 8.778 138,624 +0.06(+0.69%)
Jul 17, 2018 8.703 8.740 8.703 8.718 122,444 +0.00(+0.00%)
Jul 16, 2018 8.695 8.733 8.695 8.718 84,843 +0.01(+0.17%)
Jul 13, 2018 8.665 8.710 8.665 8.703 61,780 +0.02(+0.26%)
Jul 12, 2018 8.650 8.680 8.635 8.680 133,513 +0.04(+0.52%)
Jul 11, 2018 8.643 8.665 8.620 8.635 139,910 +0.01(+0.09%)
Jul 10, 2018 8.620 8.658 8.620 8.628 69,263 +0.01(+0.09%)
Jul 09, 2018 8.665 8.688 8.613 8.620 98,161 -0.06(-0.69%)
Jul 06, 2018 8.710 8.725 8.665 8.680 114,869 -0.03(-0.34%)
Jul 05, 2018 8.740 8.763 8.703 8.710 79,715 -0.04(-0.43%)
Jul 03, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Jul 02, 2018 8.748 8.763 8.710 8.763 905,764 +0.02(+0.26%)
Jun 29, 2018 8.733 8.741 8.714 8.740 300,065 +0.02(+0.26%)
Jun 28, 2018 8.740 8.755 8.718 8.718 121,585 -0.04(-0.51%)
Jun 27, 2018 8.755 8.763 8.740 8.763 65,935 +0.00(+0.00%)
Jun 26, 2018 8.725 8.785 8.725 8.763 100,950 +0.03(+0.34%)
Jun 25, 2018 8.770 8.770 8.733 8.733 48,481 -0.04(-0.51%)
Jun 22, 2018 8.793 8.808 8.763 8.778 54,887 -0.03(-0.34%)
Jun 21, 2018 8.718 8.808 8.718 8.808 90,968 +0.09(+1.00%)
Jun 20, 2018 8.698 8.758 8.698 8.721 85,658 +0.00(+0.00%)
Jun 19, 2018 8.698 8.728 8.654 8.721 113,984 +0.02(+0.26%)
Jun 18, 2018 8.676 8.698 8.650 8.698 89,748 +0.03(+0.34%)
Jun 15, 2018 8.683 8.654 8.669 115,728 +0.01(+0.17%)
Jun 14, 2018 8.646 8.676 8.624 8.654 335,018 +0.02(+0.26%)
Jun 13, 2018 8.646 8.654 8.631 8.631 110,837 -0.03(-0.34%)
Jun 12, 2018 8.661 8.669 8.646 8.661 97,249 +0.01(+0.09%)
Jun 11, 2018 8.669 8.669 8.639 8.654 89,539 -0.01(-0.09%)
Jun 08, 2018 8.654 8.669 8.642 8.661 52,278 +0.01(+0.09%)
Jun 07, 2018 8.654 8.669 8.646 8.654 106,680 +0.00(+0.00%)
Jun 06, 2018 8.654 71,974 -0.01(-0.17%)
Jun 05, 2018 8.654 8.683 8.654 8.669 112,119 +0.00(+0.00%)
Jun 04, 2018 8.706 8.706 8.654 8.669 68,817 -0.03(-0.34%)
Jun 01, 2018 8.751 8.751 8.683 8.698 91,098 -0.05(-0.60%)
May 31, 2018 8.713 8.751 8.706 8.751 79,573 +0.01(+0.17%)
May 30, 2018 8.706 8.751 8.683 8.736 91,087 +0.02(+0.26%)
May 29, 2018 8.706 8.713 8.676 8.713 131,363 +0.04(+0.52%)
May 25, 2018 8.669 8.669 8.669 0 +0.01(+0.17%)
May 24, 2018 8.616 8.669 8.616 8.654 125,810 +0.05(+0.61%)
May 23, 2018 8.601 8.624 8.594 8.601 57,290 +0.01(+0.14%)
May 22, 2018 8.582 8.604 8.582 8.589 46,716 +0.00(+0.00%)
May 21, 2018 8.567 8.617 8.567 8.589 87,861 +0.03(+0.35%)
May 18, 2018 8.567 8.582 8.560 8.560 119,115 -0.01(-0.17%)
May 17, 2018 8.575 8.586 8.567 8.575 109,883 -0.01(-0.09%)
May 16, 2018 8.604 8.612 8.575 8.582 62,102 -0.02(-0.26%)
May 15, 2018 8.612 8.612 8.597 8.604 136,952 -0.03(-0.30%)
May 14, 2018 8.604 8.664 8.604 8.630 114,273 +0.03(+0.30%)
May 11, 2018 8.619 8.656 8.604 8.604 59,102 -0.01(-0.17%)
May 10, 2018 8.619 8.641 8.612 8.619 99,041 +0.00(+0.00%)
May 09, 2018 8.604 8.630 8.604 8.619 49,316 -0.01(-0.09%)
May 08, 2018 8.649 8.649 8.597 8.627 72,418 +0.00(+0.00%)
May 07, 2018 8.627 8.648 8.612 8.627 50,410 -0.01(-0.17%)
May 04, 2018 8.634 8.649 8.627 8.641 69,023 +0.00(+0.00%)
May 03, 2018 8.582 8.649 8.576 8.641 97,125 +0.06(+0.69%)
May 02, 2018 8.575 8.589 8.560 8.582 57,557 +0.01(+0.09%)
May 01, 2018 8.589 8.595 8.537 8.575 112,216 -0.01(-0.17%)
Apr 30, 2018 8.582 8.597 8.575 8.589 55,201 +0.01(+0.17%)
Apr 27, 2018 8.560 8.597 8.560 8.575 69,737 +0.00(+0.00%)
Apr 26, 2018 8.545 8.582 8.537 8.575 104,689 +0.04(+0.43%)
Apr 25, 2018 8.545 8.545 8.515 8.537 129,456 -0.03(-0.35%)
Apr 24, 2018 8.589 8.597 8.552 8.567 123,607 -0.01(-0.09%)
Apr 23, 2018 8.575 8.589 8.560 8.575 76,357 -0.01(-0.12%)
Apr 20, 2018 8.570 8.614 8.570 8.585 71,133 -0.01(-0.09%)
Apr 19, 2018 8.585 8.592 8.548 8.592 125,596 +0.01(+0.09%)
Apr 18, 2018 8.592 8.607 8.570 8.585 111,159 -0.01(-0.09%)
Apr 17, 2018 8.666 8.674 8.585 8.592 125,198 -0.08(-0.94%)
Apr 16, 2018 8.666 8.688 8.614 8.674 95,917 -0.01(-0.17%)
Apr 13, 2018 8.666 8.696 8.651 8.688 85,908 +0.02(+0.21%)
Apr 12, 2018 8.674 8.688 8.659 8.670 108,529 -0.02(-0.21%)
Apr 11, 2018 8.688 8.703 8.674 8.688 79,910 +0.01(+0.09%)
Apr 10, 2018 8.681 8.688 8.659 8.681 85,526 +0.01(+0.09%)
Apr 09, 2018 8.688 8.688 8.651 8.674 44,509 -0.01(-0.09%)
Apr 06, 2018 8.703 8.711 8.666 8.681 53,294 +0.02(+0.26%)
Apr 05, 2018 8.637 8.659 8.629 8.659 29,754 -0.01(-0.09%)
Apr 04, 2018 8.666 8.666 8.630 8.666 130,793 +0.04(+0.51%)
Apr 03, 2018 8.644 8.651 8.614 8.622 52,116 -0.01(-0.09%)
Apr 02, 2018 8.674 8.674 8.629 8.629 81,063 +0.01(+0.09%)
Mar 29, 2018 8.622 8.622 8.622 0 +0.00(+0.00%)
Mar 28, 2018 8.578 8.629 8.518 8.622 114,514 +0.04(+0.43%)
Mar 27, 2018 8.533 8.592 8.518 8.585 138,972 +0.02(+0.26%)
Mar 26, 2018 8.489 8.570 8.459 8.563 139,155 +0.05(+0.61%)
Mar 23, 2018 8.526 8.533 8.489 8.511 100,676 -0.05(-0.60%)
Mar 22, 2018 8.563 8.570 8.504 8.563 103,218 +0.03(+0.40%)
Mar 21, 2018 8.507 8.529 8.507 8.529 82,724 +0.00(+0.00%)
Mar 20, 2018 8.514 8.543 8.507 8.529 79,564 -0.01(-0.09%)
Mar 19, 2018 8.536 8.544 8.507 8.536 195,437 -0.04(-0.52%)
Mar 16, 2018 8.573 8.580 8.554 8.580 89,728 +0.00(+0.00%)
Mar 15, 2018 8.580 8.595 8.565 8.580 105,170 +0.00(+0.00%)
Mar 14, 2018 8.551 8.588 8.543 8.580 151,302 +0.01(+0.09%)
Mar 13, 2018 8.617 8.617 8.551 8.573 87,074 -0.02(-0.26%)
Mar 12, 2018 8.610 8.639 8.558 8.595 93,700 -0.01(-0.09%)
Mar 09, 2018 8.543 8.602 8.543 8.602 83,136 +0.04(+0.52%)
Mar 08, 2018 8.529 8.565 8.529 8.558 90,404 +0.01(+0.17%)
Mar 07, 2018 8.525 8.543 139,834 -0.01(-0.17%)
Mar 06, 2018 8.558 8.580 8.551 8.558 136,033 -0.01(-0.17%)
Mar 05, 2018 8.588 8.602 8.558 8.573 47,909 -0.01(-0.17%)
Mar 02, 2018 8.588 8.617 8.565 8.588 112,041 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.