Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.934 8.934 8.862 8.898 91,046 -0.01(-0.16%)
Jun 29, 2017 8.955 8.958 8.884 8.912 96,944 -0.07(-0.79%)
Jun 28, 2017 8.990 8.990 8.962 8.983 56,034 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.976 8.983 80,236 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,421 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.983 9.019 76,523 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.976 8.990 81,079 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.969 8.983 71,171 -0.01(-0.13%)
Jun 20, 2017 8.952 8.995 8.938 8.995 112,298 +0.06(+0.63%)
Jun 19, 2017 8.924 8.973 8.912 8.938 112,494 -0.01(-0.07%)
Jun 16, 2017 8.910 8.966 8.894 8.945 120,838 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,907 +0.05(+0.56%)
Jun 14, 2017 8.839 8.895 8.832 8.853 138,809 +0.02(+0.24%)
Jun 13, 2017 8.810 8.832 8.782 8.832 63,851 +0.04(+0.48%)
Jun 12, 2017 8.810 8.825 8.789 8.789 72,151 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.796 8.810 86,639 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,024 +0.01(+0.16%)
Jun 07, 2017 8.810 8.853 8.782 8.846 86,381 +0.04(+0.48%)
Jun 06, 2017 8.796 8.839 8.789 8.803 45,111 +0.02(+0.24%)
Jun 05, 2017 8.775 8.803 8.747 8.782 109,265 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,201 -0.05(-0.56%)
Jun 01, 2017 8.832 8.860 8.817 8.825 129,007 +0.00(+0.00%)
May 31, 2017 8.789 8.832 8.775 8.825 92,216 +0.04(+0.49%)
May 30, 2017 8.782 8.789 8.768 8.781 42,263 +0.01(+0.16%)
May 26, 2017 8.775 8.803 8.747 8.768 174,438 +0.01(+0.17%)
May 25, 2017 8.803 8.805 8.732 8.753 102,931 -0.04(-0.49%)
May 24, 2017 8.853 8.853 8.796 8.796 101,456 -0.04(-0.48%)
May 23, 2017 8.817 8.846 8.810 8.839 97,010 +0.05(+0.56%)
May 22, 2017 8.768 8.810 8.761 8.789 111,254 -0.00(-0.05%)
May 19, 2017 8.737 8.793 8.709 8.793 182,862 +0.09(+1.05%)
May 18, 2017 8.793 8.793 8.666 8.702 195,850 -0.08(-0.88%)
May 17, 2017 8.716 8.793 8.716 8.779 91,832 +0.08(+0.89%)
May 16, 2017 8.687 8.723 8.687 8.702 36,649 +0.00(+0.00%)
May 15, 2017 8.680 8.709 8.666 8.702 38,631 +0.02(+0.24%)
May 12, 2017 8.617 8.680 8.617 8.680 69,307 +0.11(+1.23%)
May 11, 2017 8.560 8.617 8.560 8.575 154,729 -0.01(-0.16%)
May 10, 2017 8.624 8.624 8.560 8.589 134,726 -0.01(-0.08%)
May 09, 2017 8.645 8.645 8.596 8.596 104,296 -0.05(-0.57%)
May 08, 2017 8.666 8.673 8.624 8.645 99,349 -0.04(-0.49%)
May 05, 2017 8.694 8.694 8.659 8.687 51,021 +0.00(+0.04%)
May 04, 2017 8.673 8.702 8.673 8.684 95,931 -0.01(-0.12%)
May 03, 2017 8.673 8.723 8.652 8.694 130,894 +0.02(+0.24%)
May 02, 2017 8.652 8.673 8.638 8.673 102,216 +0.02(+0.24%)
May 01, 2017 8.652 8.666 8.624 8.652 110,213 -0.01(-0.08%)
Apr 28, 2017 8.624 8.659 8.624 8.659 88,879 +0.02(+0.25%)
Apr 27, 2017 8.582 8.645 8.582 8.638 105,380 +0.04(+0.41%)
Apr 26, 2017 8.539 8.603 8.539 8.603 84,075 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.525 8.539 144,171 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,838 -0.04(-0.49%)
Apr 21, 2017 8.645 8.694 8.645 8.645 122,828 +0.01(+0.16%)
Apr 20, 2017 8.617 8.645 8.610 8.631 92,759 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.571 8.614 89,953 +0.04(+0.49%)
Apr 18, 2017 8.635 8.677 8.572 8.572 239,609 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,946 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,349 +0.06(+0.65%)
Apr 12, 2017 8.642 8.663 8.593 8.593 210,839 -0.06(-0.73%)
Apr 11, 2017 8.656 8.670 8.621 8.656 101,759 +0.00(+0.00%)
Apr 10, 2017 8.572 8.656 8.558 8.656 156,046 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,821 +0.06(+0.66%)
Apr 06, 2017 8.473 8.502 8.473 8.502 157,254 +0.03(+0.33%)
Apr 05, 2017 8.487 8.502 8.466 8.473 75,957 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.487 8.502 101,173 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.