Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.021 9.021 9.021 0 -0.04(-0.40%)
Dec 28, 2017 9.021 9.072 9.015 9.057 89,244 +0.04(+0.40%)
Dec 27, 2017 9.006 9.042 8.962 9.021 154,474 +0.00(+0.00%)
Dec 26, 2017 9.021 9.035 8.984 9.021 120,738 +0.00(+0.00%)
Dec 22, 2017 9.050 9.072 9.013 9.021 130,208 -0.05(-0.56%)
Dec 21, 2017 9.064 9.079 9.013 9.072 130,356 +0.01(+0.11%)
Dec 20, 2017 9.025 9.098 8.989 9.061 120,064 +0.01(+0.08%)
Dec 19, 2017 9.018 9.069 8.989 9.054 193,700 +0.02(+0.24%)
Dec 18, 2017 9.032 9.054 9.018 9.032 108,992 -0.02(-0.24%)
Dec 15, 2017 9.054 9.080 9.032 9.054 121,254 -0.02(-0.24%)
Dec 14, 2017 9.047 9.076 9.032 9.076 77,592 +0.02(+0.24%)
Dec 13, 2017 9.018 9.060 9.011 9.054 152,625 +0.01(+0.16%)
Dec 12, 2017 9.112 9.112 9.032 9.040 108,671 -0.10(-1.11%)
Dec 11, 2017 9.105 9.141 9.091 9.141 48,586 +0.03(+0.32%)
Dec 08, 2017 9.112 9.149 9.098 9.112 77,223 -0.03(-0.32%)
Dec 07, 2017 9.105 9.141 9.091 9.141 126,850 +0.04(+0.40%)
Dec 06, 2017 9.076 9.156 9.076 9.105 93,088 +0.04(+0.48%)
Dec 05, 2017 9.011 9.120 8.989 9.061 98,541 +0.03(+0.32%)
Dec 04, 2017 8.996 9.032 8.981 9.032 110,233 +0.02(+0.24%)
Dec 01, 2017 9.069 9.069 8.996 9.011 124,898 -0.02(-0.24%)
Nov 30, 2017 9.040 9.054 8.996 9.032 197,413 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.032 9.040 108,338 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,707 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.141 9.141 37,716 -0.05(-0.55%)
Nov 24, 2017 9.192 9.192 9.141 9.192 37,628 -0.01(-0.08%)
Nov 22, 2017 9.192 9.200 9.120 9.200 71,649 +0.04(+0.43%)
Nov 21, 2017 9.102 9.211 9.066 9.160 107,495 +0.06(+0.64%)
Nov 20, 2017 9.131 9.139 9.095 9.102 76,487 -0.06(-0.63%)
Nov 17, 2017 9.182 9.189 9.131 9.160 66,124 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.167 9.167 86,955 -0.06(-0.63%)
Nov 15, 2017 9.153 9.225 9.146 9.225 126,852 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,153 +0.05(+0.56%)
Nov 13, 2017 9.102 9.117 9.073 9.095 54,820 -0.01(-0.08%)
Nov 10, 2017 9.059 9.102 9.044 9.102 38,767 +0.00(+0.00%)
Nov 09, 2017 9.081 9.102 9.062 9.102 24,117 +0.01(+0.16%)
Nov 08, 2017 9.102 9.106 9.059 9.088 98,330 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.073 9.095 61,491 +0.00(+0.00%)
Nov 06, 2017 9.037 9.095 9.023 9.095 67,667 +0.05(+0.56%)
Nov 03, 2017 9.015 9.044 8.972 9.044 98,319 +0.01(+0.08%)
Nov 02, 2017 9.015 9.037 8.986 9.037 116,759 +0.02(+0.24%)
Nov 01, 2017 9.030 9.044 9.001 9.015 72,359 +0.01(+0.08%)
Oct 31, 2017 9.008 9.030 9.001 9.008 57,912 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,830 +0.08(+0.89%)
Oct 27, 2017 8.979 8.986 8.921 8.943 131,342 -0.04(-0.40%)
Oct 26, 2017 9.023 9.044 8.979 8.979 96,794 -0.03(-0.32%)
Oct 25, 2017 9.081 9.091 9.008 9.008 69,298 -0.11(-1.19%)
Oct 24, 2017 9.146 9.160 9.102 9.117 56,366 -0.01(-0.16%)
Oct 23, 2017 9.146 9.167 9.131 9.131 107,924 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.121 9.157 51,544 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,846 +0.04(+0.47%)
Oct 18, 2017 9.157 9.179 9.136 9.157 133,145 +0.00(+0.00%)
Oct 17, 2017 9.157 9.186 9.138 9.157 33,702 -0.01(-0.08%)
Oct 16, 2017 9.157 9.164 9.128 9.164 49,668 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,189 +0.03(+0.32%)
Oct 12, 2017 9.121 9.143 9.121 9.143 35,716 +0.02(+0.24%)
Oct 11, 2017 9.121 9.121 9.107 9.121 43,653 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,955 -0.01(-0.16%)
Oct 09, 2017 9.114 9.121 9.100 9.121 34,707 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.074 9.121 97,802 +0.01(+0.08%)
Oct 05, 2017 9.121 9.128 9.085 9.114 29,299 -0.01(-0.08%)
Oct 04, 2017 9.128 9.143 9.092 9.121 46,906 +0.00(+0.00%)
Oct 03, 2017 9.143 9.157 9.100 9.121 63,708 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.