Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.040 9.054 8.996 9.032 197,413 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.032 9.040 108,338 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,707 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.141 9.141 37,716 -0.05(-0.55%)
Nov 24, 2017 9.192 9.192 9.141 9.192 37,628 -0.01(-0.08%)
Nov 22, 2017 9.192 9.200 9.120 9.200 71,649 +0.04(+0.43%)
Nov 21, 2017 9.102 9.211 9.066 9.160 107,495 +0.06(+0.64%)
Nov 20, 2017 9.131 9.139 9.095 9.102 76,487 -0.06(-0.63%)
Nov 17, 2017 9.182 9.189 9.131 9.160 66,124 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.167 9.167 86,955 -0.06(-0.63%)
Nov 15, 2017 9.153 9.225 9.146 9.225 126,852 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,153 +0.05(+0.56%)
Nov 13, 2017 9.102 9.117 9.073 9.095 54,820 -0.01(-0.08%)
Nov 10, 2017 9.059 9.102 9.044 9.102 38,767 +0.00(+0.00%)
Nov 09, 2017 9.081 9.102 9.062 9.102 24,117 +0.01(+0.16%)
Nov 08, 2017 9.102 9.106 9.059 9.088 98,330 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.073 9.095 61,491 +0.00(+0.00%)
Nov 06, 2017 9.037 9.095 9.023 9.095 67,667 +0.05(+0.56%)
Nov 03, 2017 9.015 9.044 8.972 9.044 98,319 +0.01(+0.08%)
Nov 02, 2017 9.015 9.037 8.986 9.037 116,759 +0.02(+0.24%)
Nov 01, 2017 9.030 9.044 9.001 9.015 72,359 +0.01(+0.08%)
Oct 31, 2017 9.008 9.030 9.001 9.008 57,912 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,830 +0.08(+0.89%)
Oct 27, 2017 8.979 8.986 8.921 8.943 131,342 -0.04(-0.40%)
Oct 26, 2017 9.023 9.044 8.979 8.979 96,794 -0.03(-0.32%)
Oct 25, 2017 9.081 9.091 9.008 9.008 69,298 -0.11(-1.19%)
Oct 24, 2017 9.146 9.160 9.102 9.117 56,366 -0.01(-0.16%)
Oct 23, 2017 9.146 9.167 9.131 9.131 107,924 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.121 9.157 51,544 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,846 +0.04(+0.47%)
Oct 18, 2017 9.157 9.179 9.136 9.157 133,145 +0.00(+0.00%)
Oct 17, 2017 9.157 9.186 9.138 9.157 33,702 -0.01(-0.08%)
Oct 16, 2017 9.157 9.164 9.128 9.164 49,668 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,189 +0.03(+0.32%)
Oct 12, 2017 9.121 9.143 9.121 9.143 35,716 +0.02(+0.24%)
Oct 11, 2017 9.121 9.121 9.107 9.121 43,653 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,955 -0.01(-0.16%)
Oct 09, 2017 9.114 9.121 9.100 9.121 34,707 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.074 9.121 97,802 +0.01(+0.08%)
Oct 05, 2017 9.121 9.128 9.085 9.114 29,299 -0.01(-0.08%)
Oct 04, 2017 9.128 9.143 9.092 9.121 46,906 +0.00(+0.00%)
Oct 03, 2017 9.143 9.157 9.100 9.121 63,708 -0.01(-0.08%)
Oct 02, 2017 9.136 9.150 9.107 9.128 50,091 +0.02(+0.24%)
Sep 29, 2017 9.157 9.164 9.107 9.107 59,347 -0.02(-0.24%)
Sep 28, 2017 9.071 9.128 9.071 9.128 88,441 +0.03(+0.32%)
Sep 27, 2017 9.114 9.114 9.038 9.100 118,534 -0.04(-0.39%)
Sep 26, 2017 9.121 9.150 9.114 9.136 108,743 +0.05(+0.56%)
Sep 25, 2017 9.071 9.114 9.071 9.085 67,289 -0.01(-0.08%)
Sep 22, 2017 9.128 9.128 9.056 9.092 98,178 -0.01(-0.16%)
Sep 21, 2017 9.114 9.143 9.100 9.107 89,592 -0.02(-0.20%)
Sep 20, 2017 9.197 9.197 9.111 9.125 50,455 -0.06(-0.70%)
Sep 19, 2017 9.212 9.212 9.176 9.190 132,982 +0.01(+0.16%)
Sep 18, 2017 9.161 9.204 9.161 9.176 122,098 -0.03(-0.31%)
Sep 15, 2017 9.219 9.226 9.169 9.204 105,874 -0.01(-0.08%)
Sep 14, 2017 9.204 9.212 9.170 9.212 93,816 +0.02(+0.23%)
Sep 13, 2017 9.161 9.190 9.154 9.190 101,254 +0.05(+0.55%)
Sep 12, 2017 9.118 9.154 9.104 9.140 110,980 +0.04(+0.39%)
Sep 11, 2017 9.097 9.140 9.097 9.104 166,181 +0.01(+0.08%)
Sep 08, 2017 9.104 9.133 9.090 9.097 104,599 -0.01(-0.16%)
Sep 07, 2017 9.118 9.140 9.097 9.111 119,958 -0.01(-0.16%)
Sep 06, 2017 9.068 9.125 9.068 9.125 116,739 +0.04(+0.47%)
Sep 05, 2017 9.090 9.090 9.039 9.082 97,747 +0.01(+0.16%)
Sep 01, 2017 9.090 9.091 9.061 9.068 119,448 -0.01(-0.16%)
Aug 31, 2017 9.068 9.104 9.061 9.082 111,701 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,929 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,451 +0.06(+0.64%)
Aug 28, 2017 9.003 9.039 9.003 9.011 86,728 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.996 9.032 165,580 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,559 -0.01(-0.16%)
Aug 23, 2017 9.061 9.075 9.039 9.075 87,956 +0.05(+0.56%)
Aug 22, 2017 9.039 9.053 9.018 9.025 51,815 -0.01(-0.13%)
Aug 21, 2017 9.008 9.036 8.993 9.036 79,072 +0.06(+0.64%)
Aug 18, 2017 9.001 9.022 8.972 8.979 82,503 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.979 79,690 +0.00(+0.04%)
Aug 16, 2017 8.951 8.986 8.929 8.976 157,688 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.936 8.943 206,263 -0.06(-0.71%)
Aug 14, 2017 8.993 9.022 8.993 9.008 67,869 +0.03(+0.32%)
Aug 11, 2017 8.758 8.993 8.743 8.979 258,391 +0.09(+0.96%)
Aug 10, 2017 8.943 8.958 8.879 8.893 100,031 -0.07(-0.80%)
Aug 09, 2017 9.008 9.029 8.936 8.965 94,088 -0.04(-0.40%)
Aug 08, 2017 9.036 9.044 9.001 9.001 53,754 -0.01(-0.16%)
Aug 07, 2017 9.036 9.036 9.015 9.015 34,704 -0.01(-0.08%)
Aug 04, 2017 9.072 9.079 9.001 9.022 96,610 -0.04(-0.47%)
Aug 03, 2017 9.072 9.086 9.058 9.065 56,153 +0.01(+0.08%)
Aug 02, 2017 9.079 9.101 9.058 9.058 88,979 -0.02(-0.24%)
Aug 01, 2017 9.065 9.079 9.029 9.079 101,058 +0.05(+0.55%)
Jul 31, 2017 8.986 9.029 8.986 9.029 93,949 +0.04(+0.48%)
Jul 28, 2017 8.951 8.986 8.951 8.986 140,572 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.929 234,057 -0.05(-0.56%)
Jul 26, 2017 8.908 8.979 8.908 8.979 145,044 +0.04(+0.48%)
Jul 25, 2017 8.929 8.936 8.901 8.936 201,449 +0.01(+0.08%)
Jul 24, 2017 8.986 9.008 8.929 8.929 127,734 -0.06(-0.72%)
Jul 21, 2017 8.993 9.001 8.958 8.993 80,717 +0.03(+0.32%)
Jul 20, 2017 9.022 8.958 8.965 143,653 -0.00(-0.05%)
Jul 19, 2017 8.990 8.990 8.948 8.969 143,856 -0.02(-0.18%)
Jul 18, 2017 8.969 8.990 8.941 8.985 70,114 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.969 97,753 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.976 9.005 67,698 +0.06(+0.64%)
Jul 13, 2017 8.976 9.033 8.941 8.948 142,895 -0.02(-0.24%)
Jul 12, 2017 8.969 9.019 8.969 8.969 97,063 +0.01(+0.16%)
Jul 11, 2017 8.955 8.990 8.955 8.955 80,565 +0.00(+0.00%)
Jul 10, 2017 8.926 8.955 8.905 8.955 50,639 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.919 94,919 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.919 54,446 -0.05(-0.56%)
Jul 05, 2017 8.934 8.976 8.919 8.969 95,926 +0.02(+0.24%)
Jul 03, 2017 8.926 8.998 8.919 8.948 124,385 +0.05(+0.56%)
Jun 30, 2017 8.934 8.934 8.862 8.898 91,046 -0.01(-0.16%)
Jun 29, 2017 8.955 8.958 8.884 8.912 96,944 -0.07(-0.79%)
Jun 28, 2017 8.990 8.990 8.962 8.983 56,034 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.976 8.983 80,236 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,421 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.983 9.019 76,523 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.976 8.990 81,079 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.969 8.983 71,171 -0.01(-0.13%)
Jun 20, 2017 8.952 8.995 8.938 8.995 112,298 +0.06(+0.63%)
Jun 19, 2017 8.924 8.973 8.912 8.938 112,494 -0.01(-0.07%)
Jun 16, 2017 8.910 8.966 8.894 8.945 120,838 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,907 +0.05(+0.56%)
Jun 14, 2017 8.839 8.895 8.832 8.853 138,809 +0.02(+0.24%)
Jun 13, 2017 8.810 8.832 8.782 8.832 63,851 +0.04(+0.48%)
Jun 12, 2017 8.810 8.825 8.789 8.789 72,151 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.796 8.810 86,639 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,024 +0.01(+0.16%)
Jun 07, 2017 8.810 8.853 8.782 8.846 86,381 +0.04(+0.48%)
Jun 06, 2017 8.796 8.839 8.789 8.803 45,111 +0.02(+0.24%)
Jun 05, 2017 8.775 8.803 8.747 8.782 109,265 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,201 -0.05(-0.56%)
Jun 01, 2017 8.832 8.860 8.817 8.825 129,007 +0.00(+0.00%)
May 31, 2017 8.789 8.832 8.775 8.825 92,216 +0.04(+0.49%)
May 30, 2017 8.782 8.789 8.768 8.781 42,263 +0.01(+0.16%)
May 26, 2017 8.775 8.803 8.747 8.768 174,438 +0.01(+0.17%)
May 25, 2017 8.803 8.805 8.732 8.753 102,931 -0.04(-0.49%)
May 24, 2017 8.853 8.853 8.796 8.796 101,456 -0.04(-0.48%)
May 23, 2017 8.817 8.846 8.810 8.839 97,010 +0.05(+0.56%)
May 22, 2017 8.768 8.810 8.761 8.789 111,254 -0.00(-0.05%)
May 19, 2017 8.737 8.793 8.709 8.793 182,862 +0.09(+1.05%)
May 18, 2017 8.793 8.793 8.666 8.702 195,850 -0.08(-0.88%)
May 17, 2017 8.716 8.793 8.716 8.779 91,832 +0.08(+0.89%)
May 16, 2017 8.687 8.723 8.687 8.702 36,649 +0.00(+0.00%)
May 15, 2017 8.680 8.709 8.666 8.702 38,631 +0.02(+0.24%)
May 12, 2017 8.617 8.680 8.617 8.680 69,307 +0.11(+1.23%)
May 11, 2017 8.560 8.617 8.560 8.575 154,729 -0.01(-0.16%)
May 10, 2017 8.624 8.624 8.560 8.589 134,726 -0.01(-0.08%)
May 09, 2017 8.645 8.645 8.596 8.596 104,296 -0.05(-0.57%)
May 08, 2017 8.666 8.673 8.624 8.645 99,349 -0.04(-0.49%)
May 05, 2017 8.694 8.694 8.659 8.687 51,021 +0.00(+0.04%)
May 04, 2017 8.673 8.702 8.673 8.684 95,931 -0.01(-0.12%)
May 03, 2017 8.673 8.723 8.652 8.694 130,894 +0.02(+0.24%)
May 02, 2017 8.652 8.673 8.638 8.673 102,216 +0.02(+0.24%)
May 01, 2017 8.652 8.666 8.624 8.652 110,213 -0.01(-0.08%)
Apr 28, 2017 8.624 8.659 8.624 8.659 88,879 +0.02(+0.25%)
Apr 27, 2017 8.582 8.645 8.582 8.638 105,380 +0.04(+0.41%)
Apr 26, 2017 8.539 8.603 8.539 8.603 84,075 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.525 8.539 144,171 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,838 -0.04(-0.49%)
Apr 21, 2017 8.645 8.694 8.645 8.645 122,828 +0.01(+0.16%)
Apr 20, 2017 8.617 8.645 8.610 8.631 92,759 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.571 8.614 89,953 +0.04(+0.49%)
Apr 18, 2017 8.635 8.677 8.572 8.572 239,609 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,946 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,349 +0.06(+0.65%)
Apr 12, 2017 8.642 8.663 8.593 8.593 210,839 -0.06(-0.73%)
Apr 11, 2017 8.656 8.670 8.621 8.656 101,759 +0.00(+0.00%)
Apr 10, 2017 8.572 8.656 8.558 8.656 156,046 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,821 +0.06(+0.66%)
Apr 06, 2017 8.473 8.502 8.473 8.502 157,254 +0.03(+0.33%)
Apr 05, 2017 8.487 8.502 8.466 8.473 75,957 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.487 8.502 101,173 -0.01(-0.17%)
Apr 03, 2017 8.445 8.516 8.445 8.516 52,016 +0.08(+0.92%)
Mar 31, 2017 8.473 8.480 8.438 8.438 126,283 -0.06(-0.66%)
Mar 30, 2017 8.473 8.495 8.466 8.495 92,215 +0.01(+0.17%)
Mar 29, 2017 8.424 8.487 8.424 8.480 126,537 +0.05(+0.58%)
Mar 28, 2017 8.452 8.452 8.410 8.431 74,170 -0.01(-0.17%)
Mar 27, 2017 8.375 8.445 8.375 8.445 94,970 +0.08(+0.92%)
Mar 24, 2017 8.340 8.396 8.340 8.368 75,090 +0.03(+0.34%)
Mar 23, 2017 8.340 8.382 8.319 8.340 180,106 +0.00(+0.00%)
Mar 22, 2017 8.382 8.382 8.340 8.340 184,919 -0.03(-0.30%)
Mar 21, 2017 8.358 8.369 8.337 8.365 59,028 +0.01(+0.17%)
Mar 20, 2017 8.344 8.379 8.344 8.351 73,714 +0.01(+0.09%)
Mar 17, 2017 8.358 8.379 8.344 8.344 94,818 -0.01(-0.17%)
Mar 16, 2017 8.372 8.374 8.302 8.358 86,217 -0.01(-0.17%)
Mar 15, 2017 8.295 8.386 8.260 8.372 95,322 +0.07(+0.84%)
Mar 14, 2017 8.274 8.302 8.246 8.302 67,753 +0.02(+0.25%)
Mar 13, 2017 8.281 8.288 8.246 8.281 88,812 +0.01(+0.08%)
Mar 10, 2017 8.274 8.309 8.258 8.274 187,487 +0.00(+0.00%)
Mar 09, 2017 8.365 8.399 8.274 8.274 187,927 -0.12(-1.42%)
Mar 08, 2017 8.435 8.435 8.393 8.393 137,306 -0.07(-0.83%)
Mar 07, 2017 8.456 8.470 8.442 8.463 71,695 +0.01(+0.08%)
Mar 06, 2017 8.449 8.484 8.449 8.456 117,818 +0.01(+0.08%)
Mar 03, 2017 8.484 8.491 8.435 8.449 149,437 -0.04(-0.49%)
Mar 02, 2017 8.498 8.526 8.477 8.491 101,625 -0.02(-0.25%)
Mar 01, 2017 8.540 8.545 8.512 8.512 131,643 -0.05(-0.57%)
Feb 28, 2017 8.596 8.596 8.547 8.561 111,232 -0.01(-0.08%)
Feb 27, 2017 8.673 8.673 8.540 8.568 144,206 -0.09(-1.05%)
Feb 24, 2017 8.631 8.666 8.631 8.659 114,130 +0.04(+0.49%)
Feb 23, 2017 8.596 8.617 8.585 8.617 56,547 +0.03(+0.33%)
Feb 22, 2017 8.561 8.589 8.526 8.589 87,036 +0.03(+0.41%)
Feb 21, 2017 8.582 8.582 8.547 8.554 151,387 -0.02(-0.21%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.03(+0.33%)
Feb 16, 2017 8.530 8.558 8.502 8.544 73,920 +0.01(+0.08%)
Feb 15, 2017 8.475 8.537 8.475 8.537 132,561 +0.03(+0.41%)
Feb 14, 2017 8.551 8.577 8.496 8.502 104,415 -0.04(-0.49%)
Feb 13, 2017 8.600 8.628 8.537 8.544 157,742 -0.07(-0.81%)
Feb 10, 2017 8.607 8.635 8.607 8.614 82,042 +0.00(+0.00%)
Feb 09, 2017 8.649 8.656 8.607 8.614 107,442 -0.06(-0.72%)
Feb 08, 2017 8.621 8.677 8.621 8.677 46,170 +0.06(+0.73%)
Feb 07, 2017 8.579 8.621 8.565 8.614 81,604 +0.04(+0.49%)
Feb 06, 2017 8.551 8.586 8.516 8.572 99,343 +0.05(+0.57%)
Feb 03, 2017 8.523 8.565 8.516 8.523 60,632 +0.01(+0.16%)
Feb 02, 2017 8.537 8.558 8.509 8.509 68,706 -0.02(-0.24%)
Feb 01, 2017 8.600 8.621 8.502 8.530 183,801 -0.07(-0.81%)
Jan 31, 2017 8.523 8.600 8.523 8.600 107,363 +0.07(+0.82%)
Jan 30, 2017 8.544 8.558 8.516 8.530 91,742 -0.03(-0.41%)
Jan 27, 2017 8.530 8.565 8.502 8.565 93,742 +0.04(+0.49%)
Jan 26, 2017 8.523 8.523 8.496 8.523 71,304 -0.01(-0.08%)
Jan 25, 2017 8.502 8.530 8.468 8.530 100,534 +0.02(+0.25%)
Jan 24, 2017 8.468 8.516 8.468 8.509 57,815 +0.00(+0.00%)
Jan 23, 2017 8.412 8.516 8.412 8.509 70,939 +0.08(+0.99%)
Jan 20, 2017 8.475 8.475 8.405 8.426 58,272 -0.03(-0.30%)
Jan 19, 2017 8.513 8.513 8.451 8.451 109,164 -0.08(-0.97%)
Jan 18, 2017 8.499 8.541 8.479 8.534 71,070 +0.02(+0.24%)
Jan 17, 2017 8.534 8.534 8.444 8.513 217,150 +0.08(+0.99%)
Jan 13, 2017 8.430 8.430 8.430 0 +0.01(+0.16%)
Jan 12, 2017 8.375 8.423 8.375 8.416 72,889 +0.06(+0.75%)
Jan 11, 2017 8.430 8.462 8.354 8.354 95,989 -0.08(-0.99%)
Jan 10, 2017 8.409 8.458 8.409 8.437 34,685 +0.01(+0.16%)
Jan 09, 2017 8.430 8.506 8.375 8.423 109,205 +0.04(+0.50%)
Jan 06, 2017 8.423 8.451 8.375 8.382 129,985 -0.08(-0.90%)
Jan 05, 2017 8.458 8.465 8.423 8.458 70,649 +0.03(+0.33%)
Jan 04, 2017 8.354 8.433 8.326 8.430 147,639 +0.12(+1.42%)
Jan 03, 2017 8.285 8.326 8.257 8.312 114,693 +0.03(+0.34%)
Dec 30, 2016 8.284 8.284 8.284 0 +0.03(+0.33%)
Dec 29, 2016 8.236 8.278 8.222 8.257 163,790 +0.03(+0.34%)
Dec 28, 2016 8.250 8.250 8.194 8.229 156,929 +0.05(+0.59%)
Dec 27, 2016 8.111 8.243 8.111 8.181 160,146 -0.02(-0.25%)
Dec 23, 2016 8.201 8.201 8.201 0 -0.05(-0.59%)
Dec 22, 2016 8.222 8.250 8.222 8.250 106,129 +0.02(+0.25%)
Dec 21, 2016 8.201 8.257 8.194 8.229 150,114 +0.01(+0.12%)
Dec 20, 2016 8.136 8.219 8.123 8.219 174,197 +0.09(+1.10%)
Dec 19, 2016 8.116 8.183 8.116 8.130 175,522 +0.02(+0.26%)
Dec 16, 2016 8.074 8.143 8.074 8.109 304,357 -0.01(-0.09%)
Dec 15, 2016 8.150 8.164 8.102 8.116 281,790 -0.08(-1.01%)
Dec 14, 2016 8.226 8.281 8.199 8.199 225,085 -0.05(-0.59%)
Dec 13, 2016 8.171 8.247 8.164 8.247 319,038 +0.10(+1.19%)
Dec 12, 2016 8.192 8.199 8.150 8.150 152,299 -0.05(-0.59%)
Dec 09, 2016 8.254 8.295 8.185 8.199 230,228 -0.08(-0.92%)
Dec 08, 2016 8.406 8.406 8.268 8.274 244,604 -0.14(-1.72%)
Dec 07, 2016 8.323 8.419 8.313 8.419 223,691 +0.14(+1.75%)
Dec 06, 2016 8.143 8.274 8.143 8.274 250,792 +0.14(+1.78%)
Dec 05, 2016 8.054 8.157 8.054 8.130 194,566 +0.04(+0.51%)
Dec 02, 2016 8.109 8.109 8.047 8.088 128,816 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.