Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.12 (+1.20%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.560 7.629 7.548 7.629 146,924 +0.06(+0.83%)
Feb 26, 2015 7.591 7.602 7.535 7.567 135,264 -0.02(-0.25%)
Feb 25, 2015 7.598 7.621 7.573 7.585 161,931 -0.01(-0.08%)
Feb 24, 2015 7.548 7.591 7.542 7.591 125,897 +0.04(+0.50%)
Feb 23, 2015 7.591 7.610 7.548 7.554 135,179 -0.04(-0.49%)
Feb 20, 2015 7.604 7.616 7.554 7.591 147,257 +0.02(+0.24%)
Feb 19, 2015 7.530 7.598 7.530 7.573 199,020 +0.04(+0.58%)
Feb 18, 2015 7.474 7.542 7.474 7.530 192,254 +0.07(+0.92%)
Feb 17, 2015 7.554 7.564 7.449 7.461 294,377 -0.09(-1.23%)
Feb 13, 2015 7.617 7.554 7.554 7.554 61,166 -0.06(-0.73%)
Feb 12, 2015 7.592 7.613 7.573 7.610 158,851 +0.04(+0.57%)
Feb 11, 2015 7.567 7.592 7.561 7.567 238,337 -0.02(-0.33%)
Feb 10, 2015 7.629 7.660 7.592 7.592 162,682 -0.06(-0.81%)
Feb 09, 2015 7.672 7.691 7.654 7.654 50,346 -0.02(-0.24%)
Feb 06, 2015 7.685 7.728 7.672 7.672 150,492 -0.11(-1.36%)
Feb 05, 2015 7.759 7.784 7.747 7.778 58,343 +0.01(+0.08%)
Feb 04, 2015 7.803 7.803 7.722 7.772 187,458 -0.04(-0.56%)
Feb 03, 2015 7.822 7.840 7.797 7.815 96,942 -0.01(-0.16%)
Feb 02, 2015 7.815 7.840 7.809 7.828 98,035 +0.01(+0.16%)
Jan 30, 2015 7.791 7.815 7.791 7.815 65,604 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.741 7.784 71,395 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,757 +0.05(+0.65%)
Jan 27, 2015 7.691 7.710 7.685 7.704 107,553 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.679 135,447 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.648 138,178 +0.00(+0.00%)
Jan 22, 2015 7.672 7.704 7.648 7.648 177,592 -0.02(-0.32%)
Jan 21, 2015 7.660 7.679 7.629 7.672 187,524 +0.05(+0.65%)
Jan 20, 2015 7.617 7.642 7.605 7.623 98,164 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.611 127,596 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,002 +0.06(+0.81%)
Jan 14, 2015 7.586 7.605 7.580 7.592 140,297 +0.02(+0.24%)
Jan 13, 2015 7.530 7.580 7.530 7.574 183,555 +0.03(+0.41%)
Jan 12, 2015 7.530 7.580 7.518 7.543 147,007 +0.00(+0.00%)
Jan 09, 2015 7.493 7.543 7.487 7.543 127,916 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.469 7.499 204,502 -0.02(-0.33%)
Jan 07, 2015 7.469 7.543 7.469 7.524 124,615 +0.06(+0.74%)
Jan 06, 2015 7.469 7.506 7.456 7.469 110,561 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.401 7.456 198,967 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.407 7.431 130,680 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,219 +0.01(+0.08%)
Dec 30, 2014 7.419 7.444 7.401 7.407 132,597 -0.02(-0.33%)
Dec 29, 2014 7.419 7.438 7.407 7.431 125,176 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,579 -0.02(-0.25%)
Dec 24, 2014 7.413 7.438 7.438 7.438 106,428 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.376 7.407 200,952 +0.03(+0.42%)
Dec 22, 2014 7.401 7.444 7.363 7.376 164,883 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,795 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,330 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,963 +0.01(+0.17%)
Dec 16, 2014 7.340 7.401 7.340 7.395 103,097 +0.06(+0.75%)
Dec 15, 2014 7.370 7.389 7.340 7.340 140,731 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,614 +0.04(+0.50%)
Dec 11, 2014 7.358 7.383 7.327 7.327 141,573 -0.05(-0.67%)
Dec 10, 2014 7.346 7.383 7.346 7.376 108,353 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,104 +0.04(+0.50%)
Dec 08, 2014 7.340 7.358 7.321 7.327 140,171 -0.01(-0.08%)
Dec 05, 2014 7.340 7.364 7.327 7.333 126,749 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,788 +0.04(+0.59%)
Dec 03, 2014 7.296 7.346 7.296 7.321 84,950 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,007 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.